LSE, 0N1C End of Day and Historical Share Prices []

18 Sep 2025

LAST: 7.624	CHANGE: 0.00	OPEN: 7.624	HIGH: 7.624	ASK: 0.000	VOLUME: 911
LAST: 7.624	CHG(%): 0.00	PREV: 7.624	LOW: 7.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7.624	7.624	7.624	7.624	911
17 Sep 25	7.624	7.624	7.624	7.624	911
16 Sep 25	7.624	7.624	7.624	7.624	911
15 Sep 25	7.624	7.624	7.624	7.624	911
12 Sep 25	7.624	7.624	7.624	7.624	911
11 Sep 25	7.624	7.624	7.624	7.624	911
10 Sep 25	7.624	7.624	7.624	7.624	911
09 Sep 25	7.624	7.624	7.624	7.624	911
08 Sep 25	7.624	7.624	7.624	7.624	911
05 Sep 25	7.624	7.624	7.624	7.624	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.624