LSE, 0N1C End of Day and Historical Share Prices [Profile Systems And Software SA]

09 Dec 2025

LAST: 7.624	CHANGE: 0.00	OPEN: 7.624	HIGH: 7.624	ASK: 0.000	VOLUME: 911
LAST: 7.624	CHG(%): 0.00	PREV: 7.624	LOW: 7.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7.624	7.624	7.624	7.624	911
08 Dec 25	7.624	7.624	7.624	7.624	911
05 Dec 25	7.624	7.624	7.624	7.624	911
04 Dec 25	7.624	7.624	7.624	7.624	911
03 Dec 25	7.624	7.624	7.624	7.624	911
02 Dec 25	7.624	7.624	7.624	7.624	911
01 Dec 25	7.624	7.624	7.624	7.624	911
28 Nov 25	7.624	7.624	7.624	7.624	911
27 Nov 25	7.624	7.624	7.624	7.624	911
26 Nov 25	7.624	7.624	7.624	7.624	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.624