LSE, 0N1C End of Day and Historical Share Prices []

29 Aug 2025

LAST: 7.624	CHANGE: 0.00	OPEN: 7.624	HIGH: 7.624	ASK: 0.000	VOLUME: 911
LAST: 7.624	CHG(%): 0.00	PREV: 7.624	LOW: 7.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.624	7.624	7.624	7.624	911
28 Aug 25	7.624	7.624	7.624	7.624	911
27 Aug 25	7.624	7.624	7.624	7.624	911
26 Aug 25	7.624	7.624	7.624	7.624	911
25 Aug 25	7.624	7.624	7.624	7.624	911
22 Aug 25	7.624	7.624	7.624	7.624	911
21 Aug 25	7.624	7.624	7.624	7.624	911
20 Aug 25	7.624	7.624	7.624	7.624	911
19 Aug 25	7.624	7.624	7.624	7.624	911
18 Aug 25	7.624	7.624	7.624	7.624	911

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.624