EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D25: Drone Volt SA

25 Nov 2025
LAST:

0.7170

CHANGE:
 0.01		OPEN:
0.7260		HIGH:
0.7300		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
1.78		PREV:
0.7300		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.72600.73000.71000.71707.7K
24 Nov 250.74600.74600.72500.73006.0K
21 Nov 250.74000.74800.71200.724012.7K
20 Nov 250.77300.77900.73800.744040.7K
19 Nov 250.74500.74700.73000.73305.7K
18 Nov 250.74000.74700.71600.72602.7K
17 Nov 250.72600.75200.71100.731025.9K
14 Nov 250.72400.74700.69600.714044.9K
13 Nov 250.74600.76900.73100.737052.7K
12 Nov 250.70300.73500.70000.71707.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.731.8%
MA10:0.731.4%
MA20:0.720.4%
MA50:0.777.8%
MA100:0.777.0%
MA200:0.669.4%
STO9:4.62 
STO14:53.73
RSI14:53.41
WPR14:-27.27
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.788.6%
Week Low:0.711.0%
Month High:0.8112.3%
Month Low:0.649.4%
Volatility:19.65 

RECENT SPLITS

Date Ratio
02 Dec 20240.01-1