EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D25: Drone Volt SA

30 Oct 2025
LAST:

0.7620

CHANGE:
 0.00		OPEN:
0.7690		HIGH:
0.7760		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.52		PREV:
0.7660		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.76900.77600.76000.76205.5K
29 Oct 250.79400.79400.76000.766011.7K
28 Oct 250.77100.80500.76500.800030.3K
27 Oct 250.80000.80000.77600.776022.1K
24 Oct 250.81600.81600.78100.788011.3K
23 Oct 250.81600.83100.81200.81703.3K
22 Oct 250.82800.88300.79600.806099.6K
21 Oct 250.77900.82700.76200.782049.3K
20 Oct 250.78000.79400.75000.769010.0K
17 Oct 250.79500.79500.76000.77708.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.782.2%
MA10:0.782.9%
MA20:0.827.9%
MA50:0.782.7%
MA100:0.793.6%
MA200:0.6223.6%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.04 
Week High:0.839.1%
Week Low:0.760.3%
Month High:0.9626.2%
Month Low:0.7523.6%
Volatility:54.30 

RECENT SPLITS

Date Ratio
02 Dec 20240.01-1