EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D25: Drone Volt Ord Shs

31 Jul 2026
LAST:

0.3520

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
3.83		PREV:
0.3660		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.37000.37000.35200.35203.8K
30 Jul 260.36700.36700.36300.36602.9K
29 Jul 260.37000.37000.36400.36422.6K
28 Jul 260.36500.36500.36500.36501.6K
27 Jul 260.37000.37200.37000.3700864
24 Jul 260.36200.36800.35600.35601.2K
23 Jul 260.36000.36000.36000.3600100
22 Jul 260.36500.36700.36500.3660725
21 Jul 260.36000.36700.36000.3620935
20 Jul 260.36900.37400.36200.37401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.363.2%
MA10:0.363.3%
MA20:0.374.5%
MA50:0.4014.1%
MA100:0.4629.6%
MA200:0.5658.3%
RSI14:41.31
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.375.7%
Week Low:0.350.0%
Month High:0.4014.8%
Month Low:0.3558.3%
Year High:0.96173.3%
Year Low:0.350.0%
Volatility:47.53 

RECENT SPLITS

Date Ratio
02 Dec 20240.01-1