EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D25: Drone Volt SA

09 Dec 2025
LAST:

0.7390

CHANGE:
 0.02		OPEN:
0.7450		HIGH:
0.7530		ASK:
0.0000		VOLUME:
23.2K
CHG(%):
2.92		PREV:
0.7180		LOW:
0.7270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.74500.75300.72700.739023.2K
08 Dec 250.71900.71900.70800.71805.7K
05 Dec 250.70900.71900.70700.716010.9K
04 Dec 250.72200.72800.70300.70302.1K
03 Dec 250.72000.73200.71400.71509.7K
02 Dec 250.71000.71700.70000.71105.4K
01 Dec 250.72700.73700.70100.706010.9K
28 Nov 250.72200.73900.72200.733027.8K
27 Nov 250.70200.71900.70200.705013.5K
26 Nov 250.71100.71100.69500.695012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.722.9%
MA10:0.713.5%
MA20:0.722.5%
MA50:0.763.4%
MA100:0.751.7%
MA200:0.688.9%
STO9:72.00
STO14:52.38
RSI14:51.55
WPR14:-10.20 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.751.9%
Week Low:0.705.6%
Month High:0.785.4%
Month Low:0.668.9%
Volatility:9.46 

RECENT SPLITS

Date Ratio
02 Dec 20240.01-1