EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D25: Drone Volt S.A.

14 Jan 2026
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6270		HIGH:
0.6550		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
2.69		PREV:
0.6330		LOW:
0.6270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.62700.65500.62700.65004.0K
13 Jan 260.64000.64800.62100.633013.6K
12 Jan 260.63300.65900.62100.64207.1K
09 Jan 260.64500.66000.62800.64206.1K
08 Jan 260.66000.66000.65000.653012.7K
07 Jan 260.67500.67900.65800.66706.9K
06 Jan 260.69400.69800.68400.69008.9K
05 Jan 260.70100.71000.68500.69306.7K
02 Jan 260.67500.69600.67500.68907.8K
01 Jan 260.66500.67450.66100.672014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.640.9%
MA10:0.662.0%
MA20:0.673.1%
MA50:0.707.2%
MA100:0.7413.4%
MA200:0.707.3%
STO9:22.08
STO14:22.08
RSI14:36.45 
WPR14:-71.67
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.684.5%
Week Low:0.624.7%
Month High:0.7312.3%
Month Low:0.627.3%
Year High:1.54136.6%
Year Low:0.23177.8%
Volatility:13.93 

RECENT SPLITS

Date Ratio
02 Dec 20240.01-1