LSE, 0MWM End of Day and Historical Share Prices [Xact Bull Closed ETF]

16 Jun 2026

LAST: 624.1	CHANGE: 0.00	OPEN: 624.1	HIGH: 624.1	ASK: 0.0	VOLUME: 0
LAST: 624.1	CHG(%): 0.00	PREV: 624.1	LOW: 624.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	624.1	624.1	624.1	624.1	100
15 Jun 26	1066.2	1066.2	1066.2	624.1	100
12 Jun 26	1066.2	1066.2	1066.2	624.1	100
11 Jun 26	624.1	624.1	624.1	624.1	100
10 Jun 26	624.1	624.1	624.1	624.1	100
09 Jun 26	1066.2	1066.2	1066.2	624.1	100
08 Jun 26	1066.2	1066.2	624.1	624.1	100
05 Jun 26	913.8	913.8	913.8	624.1	3.0K
04 Jun 26	624.1	624.1	624.1	624.1	3.0K
03 Jun 26	624.1	624.1	624.1	624.1	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.1