0J39SOFIBUS NPV07/07/2025
LAST:

 14.27		CHANGE:
 0.00		OPEN:
14.26		HIGH:
14.62		ASK:
0.00		VOLUME:
5,971
CHANGE(%):
0.00		PREV:
14.27		LOW:
14.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.2614.6214.1214.275,9710
07/03/2514.2914.4114.2214.272,4360
07/02/2514.0514.2714.0314.237,2440
07/01/2514.3814.4614.0314.2312,1190
06/30/2513.6613.8713.5913.774,8890
06/27/2513.7813.7813.2313.4111,7130
06/26/2513.9813.9813.7013.9012,7220
06/25/2513.8814.1413.8414.119,0020
06/24/2514.1014.2213.6514.1013,8050
06/23/2514.2314.8314.1914.6218,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 18.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76