0J39SOFIBUS NPV05/21/2025
LAST:

 15.31		CHANGE:
 0.21		OPEN:
15.59		HIGH:
15.74		ASK:
0.00		VOLUME:
21,826
CHANGE(%):
1.39		PREV:
15.10		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2515.5915.7415.2515.3121,8260
05/20/2514.7615.2514.7615.1030,5410
05/19/2514.8014.8514.5014.579,2550
05/16/2514.0014.3714.0014.377,2430
05/15/2514.0014.4413.9514.3910,5540
05/14/2513.9914.1813.6213.8010,1900
05/13/2514.1314.3814.0514.23143,7040
05/12/2514.3914.5214.0514.0928,4540
05/09/2515.6415.7515.2715.752,0000
05/08/2515.7315.8415.2915.3617,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 18.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62