0J39SOFIBUS NPV03/31/2023
LAST:

 4.100		CHANGE:
 0.02		OPEN:
4.155		HIGH:
4.159		ASK:
0.000		VOLUME:
5,073
CHANGE(%):
0.53		PREV:
4.122		LOW:
4.085		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.1554.1594.0854.1005,0730
03/30/234.0504.1404.0504.1228590
03/29/234.0714.0714.0294.0292,7130
03/28/234.0304.0783.9994.0758,6330
03/27/233.9103.9503.8723.94510,0280
03/24/234.0694.0804.0024.0023,8190
03/23/234.0004.0223.9303.9817890
03/22/233.8213.9883.8213.9883,2340
03/21/233.7923.8373.6603.74814,8760
03/20/233.9003.9393.8403.93934,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45