0J39SOFIBUS NPV07/18/2025
LAST:

 14.01
CHANGE:
 0.15
OPEN:
14.27
HIGH:
14.30
ASK:
0.00
VOLUME:
9,015
CHANGE(%):
1.07
PREV:
13.86
LOW:
13.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.2714.3013.9314.019,0150
07/17/2514.0114.0113.7513.867,8200
07/16/2514.1514.3113.9214.305,2240
07/15/2514.4214.5313.9614.1613,8940
07/14/2514.6214.8014.3514.589,7970
07/11/2514.5214.6714.4114.549,3260
07/10/2514.3814.4114.2114.312,9710
07/09/2514.0014.3414.0014.154,6120
07/08/2514.7114.7113.8913.946,2800
07/07/2514.2614.6214.1214.275,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 18.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29