EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

21 Jul 2026
LAST:

283.5

CHANGE:
 7.04		OPEN:
272.0		HIGH:
286.7		ASK:
0.0		VOLUME:
400
CHG(%):
2.55		PREV:
276.5		LOW:
272.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26272.0286.7272.0283.5400
20 Jul 26267.6283.7265.6276.5283
17 Jul 26261.0277.2255.0271.5185
16 Jul 26290.0290.0271.1272.4211
15 Jul 26304.8316.5286.3295.1126
14 Jul 26306.9313.0298.3304.5200
13 Jul 26293.0306.0291.9293.6155
10 Jul 26316.5317.9305.3309.3100
09 Jul 26318.6329.0314.6326.3150
08 Jul 26296.4314.0290.0306.3276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:0.00 
Price to Book:16.48 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:2.83 
Revenue:1.074B 
EBITDA:235.0M 

TECHNICAL INDICATORS

MA5:279.791.3%
MA10:293.893.7%
MA20:322.2113.6%
MA50:354.9225.2%
MA100:305.287.7%
MA200:247.3614.6%
STO9:20.95
STO14:14.10 
RSI14:31.73 
WPR14:-80.52 
MTM14:-35.20
ROC14:-0.11 
ATR:25.65 
Week High:316.4911.6%
Week Low:255.0111.2%
Month High:409.1444.3%
Month Low:255.0114.6%
Year High:443.0056.3%
Year Low:118.45139.3%
Volatility:16.60