EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

19 Aug 2026
LAST:

268.7

CHANGE:
 26.15		OPEN:
294.1		HIGH:
304.0		ASK:
0.0		VOLUME:
490
CHG(%):
8.87		PREV:
294.8		LOW:
268.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26294.1304.0268.7268.7490
18 Aug 26323.8324.5294.3294.81.0K
17 Aug 26330.0330.9316.5327.9283
14 Aug 26306.6315.1304.0312.8115
13 Aug 26320.5320.5307.2316.9342
12 Aug 26307.0320.4307.0317.0266
11 Aug 26300.7310.6297.9300.7100
10 Aug 26319.7320.4301.9303.7146
07 Aug 26308.9319.0300.1312.8359
06 Aug 26275.0302.8264.0295.72.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:0.00 
Price to Book:16.48 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:2.83 
Revenue:1.074B 
EBITDA:235.0M 

TECHNICAL INDICATORS

MA5:304.2213.2%
MA10:305.0913.6%
MA20:282.145.0%
MA50:315.7417.5%
MA100:317.4718.2%
MA200:261.292.8%
STO14:18.70 
RSI14:55.12
WPR14:-80.53 
MTM14:11.47
ROC14:0.04 
ATR:21.54 
Week High:330.8823.2%
Week Low:268.670.0%
Month High:330.8823.2%
Month Low:228.302.8%
Year High:443.0064.9%
Year Low:118.45126.8%
Volatility:9.08