EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: MACOM Technology Solutions Holdings, Inc.

30 Jan 2026
LAST:

227.5

CHANGE:
 1.19		OPEN:
227.0		HIGH:
232.0		ASK:
0.0		VOLUME:
320
CHG(%):
0.53		PREV:
226.3		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26227.0232.0220.0227.5320
29 Jan 26226.5229.7223.4226.3100
28 Jan 26225.0227.3216.8223.025
27 Jan 26221.9223.0219.3220.41.8K
26 Jan 26218.3221.1216.5218.6100
23 Jan 26224.7227.0217.8217.8100
22 Jan 26228.0232.0218.9220.9149
21 Jan 26225.0228.3221.9224.1390
20 Jan 26211.0226.2211.0224.0333
19 Jan 26220.3225.4219.1222.9203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.72 
PEG Ratio:0.00 
Price to Book:9.48 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:223.141.9%
MA10:222.542.2%
MA20:206.4210.2%
MA50:188.6320.6%
MA100:165.2737.6%
MA200:147.0254.7%
STO9:67.94
STO14:80.72 
RSI14:85.14 
MTM14:19.05
ROC14:0.09 
ATR:9.10 
Week High:232.002.0%
Week Low:216.505.1%
Month High:232.002.0%
Month Low:163.7654.7%
Year High:232.002.0%
Year Low:83.25173.2%
Volatility:0.96