EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

22 Apr 2026
LAST:

278.0

CHANGE:
 5.09		OPEN:
286.3		HIGH:
293.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.80		PREV:
283.1		LOW:
274.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26286.3293.0274.0278.01.8K
21 Apr 26298.2298.2277.5283.1100
20 Apr 26276.0285.0273.0278.6100
17 Apr 26266.1274.0262.6271.5661
16 Apr 26261.0265.7256.0262.4100
15 Apr 26261.1268.2256.0258.5100
14 Apr 26270.0273.3259.4261.8100
13 Apr 26257.0263.5253.0260.02.1K
10 Apr 26247.9261.9247.9261.9100
09 Apr 26246.4253.3243.6246.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.61 
PEG Ratio:0.00 
Price to Book:12.96 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:274.711.2%
MA10:266.234.4%
MA20:247.6712.2%
MA50:239.3116.2%
MA100:218.6027.2%
MA200:179.2755.1%
STO9:49.06
STO14:68.62
RSI14:83.35 
WPR14:-10.32 
MTM14:44.21
ROC14:0.19 
ATR:14.97 
Week High:298.227.3%
Week Low:255.978.6%
Month High:298.227.3%
Month Low:205.7755.1%
Year High:298.227.3%
Year Low:96.10189.3%
Volatility:17.91