EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

09 Apr 2026
LAST:

246.6

CHANGE:
 0.84		OPEN:
246.4		HIGH:
253.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.34		PREV:
247.4		LOW:
243.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26246.4253.3243.6246.6100
08 Apr 26244.9257.3238.3247.4110
07 Apr 26228.0238.0225.0234.5100
06 Apr 26218.0236.4217.5233.8540
03 Apr 26218.0236.4217.5233.8540
02 Apr 26218.0236.4217.5233.8527
01 Apr 26227.8233.1219.6232.0100
31 Mar 26213.7220.0210.6212.3100
30 Mar 26234.9234.9205.8207.0100
27 Mar 26227.9233.0220.0225.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.61 
PEG Ratio:0.00 
Price to Book:12.96 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:239.213.1%
MA10:230.616.9%
MA20:229.137.6%
MA50:232.296.1%
MA100:209.7517.5%
MA200:173.3942.2%
STO9:78.72
STO14:78.72
RSI14:62.77 
WPR14:-2.08 
MTM14:16.85
ROC14:0.07 
ATR:17.05 
Week High:257.254.3%
Week Low:217.4513.4%
Month High:257.254.3%
Month Low:198.1042.2%
Year High:261.506.1%
Year Low:88.61178.2%
Volatility:13.21