EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

06 Jul 2026
LAST:

333.4

CHANGE:
 14.64		OPEN:
332.5		HIGH:
342.6		ASK:
0.0		VOLUME:
835
CHG(%):
4.59		PREV:
318.7		LOW:
326.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26332.5342.6326.4333.4835
03 Jul 26346.0357.0313.6318.72.0K
02 Jul 26346.0357.0313.6318.71.2K
01 Jul 26376.0380.0348.8349.9529
30 Jun 26369.2382.0367.1377.4340
29 Jun 26375.8380.9347.5374.3155
26 Jun 26383.0400.0361.7369.4250
25 Jun 26382.0391.2363.2389.5443
24 Jun 26374.3381.7363.4366.5100
23 Jun 26381.1390.0362.8370.5325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.62 
PEG Ratio:0.00 
Price to Book:17.00 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:339.611.9%
MA10:356.837.0%
MA20:366.5810.0%
MA50:357.717.3%
MA100:299.8411.2%
MA200:238.2239.9%
STO9:18.01 
STO14:16.19 
RSI14:37.35 
WPR14:-79.58
MTM14:-40.18
ROC14:-0.11 
ATR:26.60 
Week High:382.0014.6%
Week Low:313.606.3%
Month High:409.1422.7%
Month Low:313.6039.9%
Year High:443.0032.9%
Year Low:118.45181.4%
Volatility:27.38