EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

14 Nov 2025
LAST:

162.7

CHANGE:
 0.79		OPEN:
159.7		HIGH:
164.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.49		PREV:
161.9		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25159.7164.0156.6162.7100
13 Nov 25168.0170.9161.9161.9100
12 Nov 25171.7171.9168.9170.6200
11 Nov 25177.9179.1170.3170.3411
10 Nov 25173.1174.4170.3172.965
07 Nov 25163.6168.9162.1165.7245
06 Nov 25154.0163.4150.3163.4100
05 Nov 25147.0149.2144.6149.2100
04 Nov 25145.4147.5144.5145.2100
03 Nov 25152.2152.2146.9148.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:8.72 
Profit Margin:-0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.06 
EPS Ratio:2.83 
Revenue:906.8M 
EBITDA:178.18M 

TECHNICAL INDICATORS

MA5:167.663.1%
MA10:161.041.0%
MA20:152.906.4%
MA50:139.1516.9%
MA100:136.2419.4%
MA200:125.8929.2%
STO9:51.55
STO14:51.55
RSI14:64.26 
WPR14:-36.91
MTM14:14.89
ROC14:0.10 
ATR:6.39 
Week High:179.1010.1%
Week Low:156.573.9%
Month High:179.1010.1%
Month Low:126.7029.2%
Year High:179.1010.1%
Year Low:83.2595.4%