LSE, 0A8Z End of Day and Historical Share Prices []

18 Sep 2025

LAST: 130.0	CHANGE: 1.55	OPEN: 133.3	HIGH: 134.4	ASK: 0.0	VOLUME: 7
LAST: 130.0	CHG(%): 1.18	PREV: 131.6	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	133.3	134.4	130.0	130.0	7
17 Sep 25	131.6	131.6	130.0	131.6	100
16 Sep 25	131.5	132.3	129.8	129.9	100
15 Sep 25	134.0	134.0	131.3	131.3	722
12 Sep 25	131.1	133.3	130.5	133.0	100
11 Sep 25	134.2	134.2	131.7	132.2	100
10 Sep 25	132.0	133.1	130.6	131.8	300
09 Sep 25	130.0	131.3	129.5	130.6	100
08 Sep 25	129.3	132.0	129.3	130.7	529
05 Sep 25	133.8	133.8	131.1	131.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0