EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

07 Nov 2025
LAST:

165.7

CHANGE:
 2.28		OPEN:
163.6		HIGH:
168.9		ASK:
0.0		VOLUME:
245
CHG(%):
1.40		PREV:
163.4		LOW:
162.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25163.6168.9162.1165.7245
06 Nov 25154.0163.4150.3163.4100
05 Nov 25147.0149.2144.6149.2100
04 Nov 25145.4147.5144.5145.2100
03 Nov 25152.2152.2146.9148.6100
31 Oct 25151.6152.5150.7151.8100
30 Oct 25153.0154.7149.7150.2100
29 Oct 25149.9154.3149.0153.6100
28 Oct 25144.9148.0144.5147.8612
27 Oct 25143.5147.7142.0145.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:8.72 
Profit Margin:-0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.06 
EPS Ratio:2.83 
Revenue:906.8M 
EBITDA:178.18M 

TECHNICAL INDICATORS

MA5:154.427.3%
MA10:152.128.9%
MA20:144.4514.7%
MA50:135.4422.3%
MA100:134.7922.9%
MA200:124.9032.6%
STO9:86.16 
STO14:89.99 
RSI14:72.90 
MTM14:25.98
ROC14:0.19 
ATR:5.34 
Week High:168.942.0%
Week Low:144.4914.6%
Month High:168.942.0%
Month Low:125.4632.6%
Year High:168.942.0%
Year Low:83.2599.0%
Volatility:16.72