EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

23 Oct 2026
LAST:

238.2

CHANGE:
 3.21		OPEN:
235.5		HIGH:
241.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.37		PREV:
235.0		LOW:
224.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26235.5241.2224.7238.2100
22 Oct 26268.7268.7233.8235.0809
21 Oct 26268.6274.6265.2273.1131
20 Oct 26265.0272.4254.6268.7281
19 Oct 26263.0277.0263.0267.3282
16 Oct 26275.0275.0258.7265.3100
15 Oct 26282.0290.0258.8264.92.5K
14 Oct 26299.1307.6289.8290.4339
13 Oct 26300.0305.9290.3305.2320
12 Oct 26326.6331.0304.3308.4304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.66 
PEG Ratio:0.21 
Price to Book:14.82 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:2.83 
Revenue:1.164B 
EBITDA:276.05M 

TECHNICAL INDICATORS

MA5:256.457.7%
MA10:271.6514.1%
MA20:292.9323.0%
MA50:279.4917.4%
MA100:299.4925.8%
MA200:285.0619.7%
STO9:4.42 
STO14:2.71 
RSI14:22.04 
WPR14:-97.21 
MTM14:-111.84
ROC14:-0.32 
ATR:20.63 
Week High:277.0416.3%
Week Low:224.736.0%
Month High:353.5148.4%
Month Low:224.7319.7%
Year High:443.0086.0%
Year Low:139.3970.9%