EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

25 Sep 2026
LAST:

288.0

CHANGE:
 12.18		OPEN:
288.0		HIGH:
294.0		ASK:
0.0		VOLUME:
214
CHG(%):
4.42		PREV:
275.8		LOW:
278.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26288.0294.0278.9288.0214
24 Sep 26270.5278.7265.8275.8203
23 Sep 26278.5279.0269.6275.3797
22 Sep 26278.6289.6272.7279.5344
21 Sep 26280.0288.9277.2277.31.3K
18 Sep 26277.2277.2270.0273.8414
17 Sep 26269.4271.5257.0262.4781
16 Sep 26247.5253.6242.5253.6101
15 Sep 26239.4248.0235.5238.4272
14 Sep 26250.0269.0242.1244.8465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.94 
PEG Ratio:0.00 
Price to Book:13.25 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:2.83 
Revenue:1.164B 
EBITDA:276.05M 

TECHNICAL INDICATORS

MA5:279.183.2%
MA10:266.897.9%
MA20:267.907.5%
MA50:274.245.0%
MA100:316.079.8%
MA200:274.055.1%
STO9:89.19 
STO14:89.19 
RSI14:58.61
MTM14:9.99
ROC14:0.04 
ATR:15.79 
Week High:294.002.1%
Week Low:265.758.4%
Month High:294.002.1%
Month Low:235.505.1%
Year High:443.0053.8%
Year Low:123.00134.1%
Volatility:16.31