EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

23 Mar 2026
LAST:

229.7

CHANGE:
 10.78		OPEN:
230.0		HIGH:
231.5		ASK:
0.0		VOLUME:
99
CHG(%):
4.92		PREV:
218.9		LOW:
219.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26230.0231.5219.0229.799
20 Mar 26216.1229.7216.1218.949
19 Mar 26215.0224.3207.9222.1129
18 Mar 26222.0230.9219.2220.124
17 Mar 26224.3229.7220.4223.7100
16 Mar 26224.0229.4221.0227.0100
13 Mar 26220.2224.5214.0217.5100
12 Mar 26220.9226.1216.3217.7100
11 Mar 26222.0228.2218.0222.1100
10 Mar 26221.7225.9211.8222.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.72 
PEG Ratio:0.00 
Price to Book:9.48 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:222.913.0%
MA10:222.173.4%
MA20:230.140.2%
MA50:228.990.3%
MA100:200.5314.5%
MA200:167.2037.4%
STO9:87.50 
STO14:44.27
RSI14:40.09
WPR14:-34.81
MTM14:-8.62
ROC14:-0.04 
ATR:13.00 
Week High:231.450.8%
Week Low:207.9010.5%
Month High:261.5013.8%
Month Low:198.1037.4%
Year High:261.5013.8%
Year Low:83.25175.9%
Volatility:0.71