EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: Macom Technology Solutions Holdings

20 Feb 2026
LAST:

244.6

CHANGE:
 0.94		OPEN:
239.4		HIGH:
251.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.38		PREV:
245.5		LOW:
239.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26239.4251.3239.4244.6100
19 Feb 26239.9247.7239.9245.5161
18 Feb 26244.6252.0239.9246.3100
17 Feb 26243.0246.8235.0236.71.1K
16 Feb 26238.3244.2233.4234.584
13 Feb 26238.0244.2233.4234.5100
12 Feb 26242.8246.0235.8239.7218
11 Feb 26229.4239.2228.0230.6100
10 Feb 26231.2238.6226.0231.1100
09 Feb 26240.0242.5230.0238.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.72 
PEG Ratio:0.00 
Price to Book:9.48 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:241.521.3%
MA10:238.202.7%
MA20:231.755.5%
MA50:205.3919.1%
MA100:181.3034.9%
MA200:156.0956.7%
STO9:65.26
STO14:79.57
RSI14:56.23
WPR14:-5.52 
MTM14:21.74
ROC14:0.10 
ATR:15.60 
Week High:251.993.0%
Week Low:233.374.8%
Month High:251.993.0%
Month Low:198.0056.7%
Year High:251.993.0%
Year Low:83.25193.8%