EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8Z: MACOM Technology Solutions Holdings, Inc.

09 Jan 2026
LAST:

171.6

CHANGE:
 2.59		OPEN:
169.9		HIGH:
172.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.53		PREV:
169.0		LOW:
168.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26169.9172.7168.3171.6100
08 Jan 26170.7170.7167.3169.0100
07 Jan 26167.3171.4163.8164.7100
06 Jan 26171.8172.9169.5171.1100
05 Jan 26176.4178.0168.4168.9100
02 Jan 26176.2176.8172.1175.7100
01 Jan 26173.7177.0172.0173.410
31 Dec 25177.0177.0172.0173.4100
30 Dec 25174.9175.5173.7174.9847
29 Dec 25172.6174.6172.6174.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.72 
PEG Ratio:0.00 
Price to Book:9.48 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:2.83 
Revenue:967.26M 
EBITDA:193.05M 

TECHNICAL INDICATORS

MA5:169.061.5%
MA10:171.720.1%
MA20:173.351.0%
MA50:171.100.3%
MA100:152.0612.9%
MA200:137.9124.4%
STO9:52.11
STO14:49.36
RSI14:40.55
WPR14:-39.48
MTM14:-2.63
ROC14:-0.02 
ATR:4.76 
Week High:177.993.7%
Week Low:163.764.8%
Month High:190.0610.7%
Month Low:163.7624.4%
Year High:190.5011.0%
Year Low:83.25106.2%
Volatility:14.62