EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R5Z: Nnit A/S

18 May 2026
LAST:

40.93

CHANGE:
 0.43		OPEN:
41.25		HIGH:
41.55		ASK:
0.00		VOLUME:
500
CHG(%):
1.03		PREV:
41.35		LOW:
41.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2641.2541.5541.5540.93500
15 May 2640.3541.5541.5541.35500
14 May 2641.3541.3541.3541.35500
13 May 2641.5541.5541.3541.35500
12 May 2640.9340.9340.9340.9320
11 May 2641.3543.5343.4841.7820
08 May 2642.4043.5343.4841.7820
07 May 2645.6845.6845.6845.6820
06 May 2645.3045.3045.3045.3020
05 May 2643.5344.1043.4844.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,571.67 
Price to Sales:0.77 
Price to Book:2.30 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-2.87 
Revenue:1.613B 
EBITDA:160.0M 
Shares:24.59M 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:41.180.6%
MA10:42.453.7%
MA20:43.245.7%
MA50:43.987.5%
MA100:44.649.1%
MA200:50.3222.9%
RSI14:31.53 
WPR14:-100.00 
MTM14:-3.23
ROC14:-0.07 
ATR:1.52 
Week High:50.0022.2%
Week Low:40.930.0%
Month High:50.0022.2%
Month Low:40.9322.9%
Year High:74.0080.8%
Year Low:39.204.4%

RECENT DIVIDENDS

Date Amount
11 Mar 2021$1.00
17 Aug 2020$2.00
06 Mar 2020$1.36
19 Aug 2019$2.00
08 Mar 2019$2.60
22 Aug 2018$2.00
09 Mar 2018$2.30
09 Mar 2017$2.20
22 Aug 2016$2.00