EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R5Z: NNIT A/S

05 Feb 2026
LAST:

44.53

CHANGE:
 0.30		OPEN:
44.53		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
44.83		LOW:
44.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2644.5350.0044.5344.530
04 Feb 2644.8344.8344.8344.83426
03 Feb 2645.2845.2845.2545.25426
02 Feb 2645.5845.8845.8845.402.9K
30 Jan 2645.0545.8845.0545.882.9K
29 Jan 2645.5345.5345.5345.533
28 Jan 2648.0349.4049.4046.883
27 Jan 2646.8346.8346.8346.833
26 Jan 2647.1547.1547.1547.153
23 Jan 2647.4049.4049.4047.353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,571.67 
Price to Sales:0.77 
Price to Book:2.26 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-2.87 
Revenue:1.613B 
EBITDA:160.0M 
Shares:24.59M 
Market Cap:1.095B 

TECHNICAL INDICATORS

MA5:45.181.5%
MA10:45.963.2%
MA20:47.366.4%
MA50:48.719.4%
MA100:52.1217.1%
MA200:59.5633.8%
RSI14:12.94 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.06 
ATR:1.15 
Week High:50.0012.3%
Week Low:44.530.0%
Month High:50.5813.6%
Month Low:44.5333.8%
Year High:89.65101.3%
Year Low:44.530.0%
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
11 Mar 2021$1.00
17 Aug 2020$2.00
06 Mar 2020$1.36
19 Aug 2019$2.00
08 Mar 2019$2.60
22 Aug 2018$2.00
09 Mar 2018$2.30
09 Mar 2017$2.20
22 Aug 2016$2.00