EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R5Z: Nnit Ord Shs

12 Oct 2026
LAST:

37.10

CHANGE:
 0.80		OPEN:
37.10		HIGH:
37.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.11		PREV:
37.90		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2637.1037.1037.1037.105.1K
09 Oct 2637.8037.9037.1037.903.3K
08 Oct 2637.4537.4537.4537.451.4K
07 Oct 2636.8836.8836.8836.881.4K
06 Oct 2633.3033.3033.3033.301.4K
05 Oct 2633.5033.8833.2533.881.4K
02 Oct 2634.6337.1037.0034.83528
01 Oct 2635.3537.1037.0035.45528
30 Sep 2635.3035.3035.3035.30528
29 Sep 2635.7335.7335.7335.73528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,571.67 
Price to Sales:0.63 
Price to Book:2.29 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-2.87 
Revenue:1.613B 
EBITDA:139.0M 
Shares:24.59M 
Market Cap:912.23M 

TECHNICAL INDICATORS

MA5:36.531.6%
MA10:35.783.7%
MA20:36.551.5%
MA50:38.122.7%
MA100:38.533.8%
MA200:41.3711.5%
STO9:82.61 
STO14:82.61 
RSI14:47.88
WPR14:-17.39 
MTM14:-0.15
ROC14:0.00 
ATR:0.96 
Week High:37.902.2%
Week Low:33.2511.6%
Month High:39.255.8%
Month Low:33.2511.5%
Year High:57.1554.0%
Year Low:33.2511.6%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
11 Mar 2021$1.00
17 Aug 2020$2.00
06 Mar 2020$1.36
19 Aug 2019$2.00
08 Mar 2019$2.60
22 Aug 2018$2.00
09 Mar 2018$2.30
09 Mar 2017$2.20
22 Aug 2016$2.00