LSE, 0R5Z End of Day and Historical Share Prices []

20 Aug 2025

LAST: 63.65	CHANGE: 0.60	OPEN: 63.65	HIGH: 63.65	ASK: 0.00	VOLUME: 0
LAST: 63.65	CHG(%): 0.95	PREV: 63.05	LOW: 63.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	63.65	63.65	63.65	63.65	4
19 Aug 25	63.05	63.05	63.05	63.05	4
18 Aug 25	62.70	62.70	62.70	62.70	4
15 Aug 25	63.05	63.05	63.05	63.05	100
14 Aug 25	62.90	62.90	62.90	62.90	183
13 Aug 25	62.20	62.20	62.20	62.20	183
12 Aug 25	62.60	62.60	62.60	62.60	183
11 Aug 25	65.15	62.70	62.70	61.65	183
08 Aug 25	64.30	64.90	64.90	64.70	2.6K
07 Aug 25	64.30	66.60	65.70	64.80	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.65