EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments S.C.A. Ord Shs

19 Oct 2026
LAST:

23.92

CHANGE:
 0.88		OPEN:
23.98		HIGH:
23.99		ASK:
0.00		VOLUME:
0
CHG(%):
3.53		PREV:
24.80		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2623.9823.9923.9223.92109
16 Oct 2624.8024.8024.8024.805.1K
15 Oct 2624.0824.3524.0824.350
14 Oct 2622.8223.5322.8223.531.8K
13 Oct 2622.8223.5322.8223.530
12 Oct 2622.8223.5322.8223.53100
09 Oct 2623.1823.1823.1823.180
08 Oct 2623.6023.6023.6023.604
07 Oct 2623.6023.6023.6023.606
06 Oct 2623.6023.6023.6023.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.08 
Price to Book:0.64 
Profit Margin:0.33 
Operating Margin:1.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:3.27 
Revenue:-244,000,000 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:24.020.4%
MA10:23.760.7%
MA20:23.691.0%
MA50:23.810.5%
MA100:24.311.6%
MA200:26.6511.4%
STO9:45.82
STO14:50.98
RSI14:43.87
WPR14:-49.02
MTM14:0.32
ROC14:0.01 
ATR:0.48 
Week High:24.803.7%
Week Low:22.824.8%
Month High:24.803.7%
Month Low:22.8211.4%
Year High:31.6832.4%
Year Low:22.755.2%
Volatility:31.59 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29