EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

30 Jul 2026
LAST:

24.54

CHANGE:
 0.00		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
27.5K
CHG(%):
0.00		PREV:
24.54		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2624.5424.5424.5424.5427.5K
29 Jul 2624.5424.5424.5424.541.1K
28 Jul 2623.6923.6923.4823.69100
27 Jul 2623.5523.5623.5523.561
24 Jul 2625.0025.0023.6223.62100
23 Jul 2623.7223.7223.5923.592.0K
22 Jul 2624.0024.0024.0024.0020
21 Jul 2624.0024.0024.0024.00535
20 Jul 2623.5723.5723.5723.571.1K
17 Jul 2623.7823.7823.7823.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.65 
Profit Margin:0.33 
Operating Margin:1.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:3.27 
Revenue:-244,000,000 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:23.992.3%
MA10:23.892.7%
MA20:24.211.4%
MA50:25.514.0%
MA100:27.2811.2%
MA200:27.9213.8%
STO9:68.17
STO14:60.99
RSI14:44.19
WPR14:-27.84
MTM14:-0.38
ROC14:-0.02 
ATR:0.38 
Week High:25.001.9%
Week Low:23.484.5%
Month High:26.357.4%
Month Low:23.4813.8%
Year High:31.6829.1%
Year Low:23.484.5%
Volatility:44.18 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29