EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments S.C.A. Ord Shs

25 Sep 2026
LAST:

23.40

CHANGE:
 1.15		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.67		PREV:
24.54		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.4023.4023.4023.400
24 Sep 2624.5424.5424.5424.541
23 Sep 2623.5723.5723.5723.57100
22 Sep 2623.6923.6923.6923.690
21 Sep 2624.3124.3124.3124.311
18 Sep 2624.1324.1324.1324.1350
17 Sep 2624.6024.6024.6024.601
16 Sep 2622.8222.8222.8222.82100
15 Sep 2623.0023.0023.0023.0021
14 Sep 2623.0023.0023.0023.0021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.66 
Profit Margin:0.33 
Operating Margin:1.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:3.27 
Revenue:-244,000,000 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:23.902.2%
MA10:23.701.3%
MA20:23.821.8%
MA50:23.902.2%
MA100:25.167.6%
MA200:27.1115.9%
STO9:32.39
STO14:32.39
RSI14:46.88
WPR14:-67.61
MTM14:-0.10
ROC14:0.00 
ATR:0.52 
Week High:24.544.9%
Week Low:23.400.0%
Month High:25.047.0%
Month Low:22.7515.9%
Year High:31.6835.4%
Year Low:22.752.9%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29