EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments S.C.A. Ord Shs

04 Nov 2026
LAST:

25.50

CHANGE:
 0.30		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
25.80		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2626.3926.3925.5025.500
03 Nov 2625.6226.0025.6225.80100
02 Nov 2624.6024.7024.5824.584.9K
30 Oct 2624.9124.9124.9124.910
29 Oct 2624.9124.9124.9124.910
28 Oct 2624.2324.2324.2324.23900
27 Oct 2624.2324.2324.2324.23430
26 Oct 2624.2324.2324.2324.230
23 Oct 2624.2324.2324.2324.230
22 Oct 2623.0723.0723.0723.07450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Price to Book:0.69 
Profit Margin:0.33 
Operating Margin:1.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:3.27 
Revenue:-244,000,000 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:25.141.4%
MA10:24.573.8%
MA20:24.285.0%
MA50:23.986.3%
MA100:24.175.5%
MA200:26.343.3%
STO9:58.89
STO14:73.19
RSI14:57.57
WPR14:-10.99 
MTM14:0.71
ROC14:0.03 
ATR:0.60 
Week High:26.393.5%
Week Low:24.235.3%
Month High:26.393.5%
Month Low:22.823.3%
Year High:31.6824.2%
Year Low:22.7512.1%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29