EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

15 May 2026
LAST:

28.62

CHANGE:
 0.00		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
547
CHG(%):
0.00		PREV:
28.62		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.6228.6228.6228.62547
14 May 2628.6228.6228.6228.62100
13 May 2629.1629.1628.6028.601.6K
12 May 2629.1629.1628.6028.601.3K
11 May 2629.3629.3629.3629.36360
08 May 2629.3629.3629.3629.36360
07 May 2628.8231.6828.8231.6815
06 May 2631.0631.6831.0631.680
05 May 2631.0631.6831.0631.680
04 May 2630.6830.6830.6830.686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Book:0.76 
Profit Margin:0.99 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.27 
Revenue:137.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:28.760.5%
MA10:29.894.4%
MA20:29.864.3%
MA50:28.961.2%
MA100:29.041.5%
MA200:28.002.2%
STO9:0.65 
STO14:0.65 
RSI14:22.39 
WPR14:-99.35 
MTM14:-2.06
ROC14:-0.07 
ATR:0.61 
Week High:29.362.6%
Week Low:28.600.1%
Month High:31.6810.7%
Month Low:28.602.2%
Year High:31.6810.7%
Year Low:22.0030.1%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29