EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

18 Dec 2025
LAST:

29.00

CHANGE:
 0.40		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
28.60		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2529.0029.0029.0029.0025
17 Dec 2528.6028.6028.6028.600
16 Dec 2529.0029.0029.0029.00202
15 Dec 2529.0029.0029.0029.00202
12 Dec 2529.0029.0029.0029.00202
11 Dec 2529.0029.0029.0029.00202
10 Dec 2529.0029.0029.0029.008.5K
09 Dec 2529.0029.0029.0029.008.5K
08 Dec 2529.0029.0029.0029.001.0K
05 Dec 2529.0029.0029.0029.001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.69 
Profit Margin:1.00 
Operating Margin:1.00 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:3.27 
Revenue:798.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:28.920.3%
MA10:28.960.1%
MA20:28.920.3%
MA50:27.385.9%
MA100:26.768.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.06 
Week High:29.000.0%
Week Low:28.601.4%
Month High:29.000.0%
Month Low:28.20

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29