EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

20 Apr 2026
LAST:

28.88

CHANGE:
 0.00		OPEN:
28.88		HIGH:
28.88		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.00		PREV:
28.88		LOW:
28.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2628.8828.8828.8828.881.6K
17 Apr 2628.8828.8828.8828.881
16 Apr 2628.8828.8828.8828.88100
15 Apr 2630.0430.0428.9628.96100
14 Apr 2629.4429.4429.4429.4475
13 Apr 2627.8027.8027.8027.8057
10 Apr 2627.8027.8027.8027.80120
09 Apr 2627.8027.8027.8027.80120
08 Apr 2627.8027.8027.8027.80120
07 Apr 2627.8027.8027.8027.80384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Book:0.76 
Profit Margin:0.99 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.27 
Revenue:137.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:29.010.4%
MA10:28.401.7%
MA20:28.282.1%
MA50:28.381.7%
MA100:28.870.0%
MA200:27.654.5%
STO9:48.21
STO14:48.21
RSI14:74.55 
WPR14:-34.15
MTM14:1.08
ROC14:0.04 
ATR:0.20 
Week High:30.044.0%
Week Low:27.803.9%
Month High:30.044.0%
Month Low:27.804.5%
Year High:30.044.0%
Year Low:22.0031.3%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29