EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments S.C.A. Ord Shs

27 Aug 2026
LAST:

23.52

CHANGE:
 0.16		OPEN:
22.75		HIGH:
23.52		ASK:
0.00		VOLUME:
203
CHG(%):
0.66		PREV:
23.36		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2622.7523.5222.7523.52203
26 Aug 2623.3623.3623.3623.3610
25 Aug 2623.3623.3623.3623.361.1K
24 Aug 2623.3623.3623.3623.36324
21 Aug 2624.1625.2424.1424.14108
20 Aug 2624.1625.2424.1424.14108
19 Aug 2624.1625.2424.1424.1412
18 Aug 2624.1625.2424.1424.14120
17 Aug 2625.0525.0624.0724.07100
14 Aug 2623.8523.8523.8523.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.66 
Profit Margin:0.33 
Operating Margin:1.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:3.27 
Revenue:-244,000,000 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:23.550.1%
MA10:23.811.2%
MA20:23.931.8%
MA50:24.323.4%
MA100:26.4012.3%
MA200:27.6417.6%
STO9:8.24 
STO14:8.24 
RSI14:28.04 
WPR14:-86.04 
MTM14:-0.89
ROC14:-0.04 
ATR:0.61 
Week High:25.247.3%
Week Low:22.753.4%
Month High:25.247.3%
Month Low:22.7517.6%
Year High:31.6834.7%
Year Low:22.753.4%
Volatility:20.54 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29