EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

13 Feb 2026
LAST:

29.00

CHANGE:
 0.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
38
CHG(%):
0.00		PREV:
29.00		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2629.0029.0029.0029.0038
12 Feb 2629.0029.0029.0029.00244
11 Feb 2629.0029.0029.0029.00442
10 Feb 2629.0029.0029.0029.00100
09 Feb 2629.0029.0029.0029.00100
06 Feb 2629.0029.0029.0029.00100
05 Feb 2629.0029.0029.0029.00106
04 Feb 2629.0029.0029.0029.0099
03 Feb 2629.0029.0029.0029.0099
02 Feb 2629.0029.0029.0029.0021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Book:0.81 
Profit Margin:0.99 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.27 
Revenue:137.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:29.000.0%
MA10:29.000.0%
MA20:29.411.4%
MA50:29.361.3%
MA100:28.063.4%
MA200:26.529.3%
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.03 
ATR:0.06 
Week High:29.000.0%
Week Low:29.000.0%
Month High:30.003.4%
Month Low:29.009.3%

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29