EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

30 Apr 2026
LAST:

30.68

CHANGE:
 0.00		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
30.68		LOW:
30.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2630.6830.6830.6830.686
29 Apr 2630.6830.6830.6830.6827.9K
28 Apr 2630.6830.6830.6830.68203
27 Apr 2629.8931.1429.8931.14100
24 Apr 2628.8828.8828.8828.88200
23 Apr 2628.8828.8828.8828.88200
22 Apr 2628.8828.8828.8828.88200
21 Apr 2628.8828.8828.8828.881.6K
20 Apr 2628.8828.8828.8828.881.6K
17 Apr 2628.8828.8828.8828.881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Book:0.76 
Profit Margin:0.99 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.27 
Revenue:137.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:30.410.9%
MA10:29.653.5%
MA20:28.926.1%
MA50:28.527.6%
MA100:28.946.0%
MA200:27.7810.4%
STO9:79.82
STO14:86.36 
RSI14:79.33 
WPR14:-13.64 
MTM14:2.88
ROC14:0.10 
ATR:0.39 
Week High:31.141.5%
Week Low:28.886.2%
Month High:31.141.5%
Month Low:27.8010.4%
Year High:31.141.5%
Year Low:22.0039.5%
Volatility:16.11 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29