EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments S.C.A. Ord Shs

17 Mar 2026
LAST:

29.00

CHANGE:
 0.80		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
118
CHG(%):
2.84		PREV:
28.20		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2629.0029.0029.0029.00118
16 Mar 2628.2028.2028.2028.20250
13 Mar 2628.2028.2028.2028.20500
12 Mar 2628.2028.2028.2028.20372
11 Mar 2628.2028.2028.2028.20372
10 Mar 2628.2028.2028.2028.20372
09 Mar 2628.2028.2028.2028.201.1K
06 Mar 2628.2028.2028.2028.20100
05 Mar 2627.8027.8027.8027.80100
04 Mar 2627.8027.8027.8027.80580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Book:0.81 
Profit Margin:0.99 
Operating Margin:1.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.27 
Revenue:137.0M 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:28.362.3%
MA10:28.202.8%
MA20:28.182.9%
MA50:28.960.1%
MA100:28.621.3%
MA200:26.997.5%
STO9:100.00 
STO14:100.00 
MTM14:1.20
ROC14:0.04 
ATR:0.09 
Week High:29.000.0%
Week Low:28.202.8%
Month High:29.000.0%
Month Low:27.807.5%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29