EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JR9: Reinet Investments Sca

20 Aug 2026
LAST:

24.14

CHANGE:
 0.00		OPEN:
24.16		HIGH:
25.24		ASK:
0.00		VOLUME:
108
CHG(%):
0.00		PREV:
24.14		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2624.1625.2424.1424.14108
19 Aug 2624.1625.2424.1424.1412
18 Aug 2624.1625.2424.1424.14120
17 Aug 2625.0525.0624.0724.07100
14 Aug 2623.8523.8523.8523.85100
13 Aug 2623.8023.8023.8023.80100
12 Aug 2623.8123.8123.8123.81100
11 Aug 2624.9124.9124.4724.47100
10 Aug 2624.4024.4024.4024.4075
07 Aug 2624.4024.4024.4024.4075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:0.65 
Profit Margin:0.33 
Operating Margin:1.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:3.27 
Revenue:-244,000,000 
EBITDA:20.65M 

TECHNICAL INDICATORS

MA5:24.060.3%
MA10:24.120.1%
MA20:24.040.4%
MA50:24.531.6%
MA100:26.6110.3%
MA200:27.7415.0%
STO9:23.53
STO14:42.45
RSI14:48.22
WPR14:-29.13
MTM14:0.82
ROC14:0.03 
ATR:0.56 
Week High:25.244.6%
Week Low:23.801.4%
Month High:25.244.6%
Month Low:23.3215.0%
Year High:31.6831.3%
Year Low:23.323.5%
Volatility:28.67 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.35
14 Sep 2023$0.30
24 Jun 2022$0.55
17 Jun 2021$0.50
19 Aug 2020$0.80
18 Jun 2019$1.29