EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHU: Porsche Automobil Holding Se

15 Oct 2025
LAST:

33.64

CHANGE:
 0.00		OPEN:
33.88		HIGH:
33.89		ASK:
40.57		VOLUME:
364
CHG(%):
0.00		PREV:
33.64		LOW:
33.54		BID:
39.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.8833.8933.5433.64364
14 Oct 2533.6233.8933.5333.64122.1K
13 Oct 2533.5733.8233.4433.691.5K
10 Oct 2534.2134.2333.2133.2136.8K
09 Oct 2533.7834.0933.7533.8219.3K
08 Oct 2533.9234.4033.6533.9218.4K
07 Oct 2534.2134.5934.0834.46894
06 Oct 2534.3034.4333.8834.3027.2K
03 Oct 2534.3034.3934.0734.234.2K
02 Oct 2534.0034.3333.9834.184.2K

COMPANY PROFILE

Name:Porsche Automobil Holding Se
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.600.1%
MA10:33.910.8%
MA20:33.760.4%
MA50:35.385.2%
MA100:34.893.7%
MA200:35.826.5%
STO9:30.80
STO14:33.68
RSI14:58.17
WPR14:-62.98
MTM14:0.49
ROC14:0.01 
ATR:0.52 
Week High:34.402.3%
Week Low:33.211.3%
Month High:36.618.8%
Month Low:31.926.5%
Year High:74.25120.8%
Year Low:30.5310.2%
Volatility:11.52 

RECENT SPLITS

Date Ratio
30 Mar 2011489-418
03 Mar 200810-1

RECENT DIVIDENDS

Date Amount
23 May 2025$1.91
12 Jun 2024$2.56
03 Jul 2023$2.56
16 May 2022$2.56
26 Jul 2021$2.21
05 Oct 2020$2.21
28 Jun 2019$2.21
16 May 2018$1.76
31 May 2017$1.01
30 Jun 2016$1.01