EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZH: Starbucks Ord Shs

15 May 2026
LAST:

106.5

CHANGE:
 0.77		OPEN:
106.1		HIGH:
107.9		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.72		PREV:
107.3		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26106.1107.9102.4106.51.2K
14 May 26105.2108.9104.4107.32.8K
13 May 26105.9108.0104.5107.512.9K
12 May 26105.6107.2103.8104.83.8K
11 May 26104.0108.0103.5105.72.8K
08 May 26103.7105.8104.2104.61.3K
07 May 26106.3107.0103.0104.67.9K
06 May 26104.4107.1103.3105.63.8K
05 May 26104.8106.2104.0104.87.5K
04 May 26105.2107.6102.9105.82.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.32 
PEG Ratio:-0.51 
Price to Book:-11.79 
Profit Margin:0.23 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:-0.23 
Revenue:37.184B 
EBITDA:5.713B 

TECHNICAL INDICATORS

MA5:106.360.2%
MA10:105.720.8%
MA20:103.153.3%
MA50:98.318.4%
MA100:95.9511.0%
MA200:90.6817.5%
STO9:45.11
STO14:77.80
RSI14:74.35 
WPR14:-10.54 
MTM14:8.23
ROC14:0.08 
ATR:4.15 
Week High:108.882.2%
Week Low:102.384.1%
Month High:108.882.2%
Month Low:95.0017.5%
Year High:108.882.2%
Year Low:78.0036.6%

RECENT SPLITS

Date Ratio
07 Mar 20191-10
09 Apr 20152-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.62
14 Nov 2025$0.62
15 Aug 2025$0.61
14 Aug 2025$0.61
16 May 2025$0.61
15 May 2025$0.61
14 Feb 2025$0.61
13 Feb 2025$0.61
15 Nov 2024$0.61
14 Nov 2024$0.61