LSE, 0MS7 End of Day and Historical Share Prices [Lyxor Ucits Etf Daily Double Short]

01 Jun 2026

LAST: 44.38	CHANGE: 0.20	OPEN: 44.57	HIGH: 44.74	ASK: 41.25	VOLUME: 224
LAST: 44.38	CHG(%): 0.44	PREV: 44.38	LOW: 44.70	BID: 39.24

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	44.57	44.74	44.70	44.38	224
29 May 26	44.63	44.74	44.70	44.38	224
28 May 26	44.74	44.74	44.28	44.28	224
27 May 26	44.50	44.50	44.48	44.48	0
26 May 26	44.53	44.55	44.53	44.55	0
25 May 26	45.18	45.18	45.18	45.23	0
22 May 26	45.18	45.18	45.18	45.18	0
21 May 26	45.67	45.67	45.35	45.35	0
20 May 26	45.22	45.22	45.22	45.22	1.0K
19 May 26	46.34	46.34	46.34	46.34	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.38