EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q59: Scanfil OYJ

15 Oct 2025
LAST:

10.32

CHANGE:
 0.26		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
1K
CHG(%):
2.58		PREV:
10.06		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2510.3210.3210.3210.321K
14 Oct 259.9410.069.9210.062.8K
13 Oct 2510.0410.0410.0410.041.4K
10 Oct 2510.2410.2410.2410.2420
09 Oct 2510.4810.4810.4010.462.1K
08 Oct 2510.4410.5410.4410.52236
07 Oct 2510.4810.4810.4810.48130
06 Oct 2510.5010.5010.5010.50100
03 Oct 2510.5110.5410.5010.502.6K
02 Oct 2510.5110.5110.4810.491.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
EPS Ratio:0.46 
Price to Book:2.39 
Shares:63.99M 
Market Cap:660.33M 

TECHNICAL INDICATORS

MA5:10.220.9%
MA10:10.360.4%
MA20:10.532.1%
MA50:10.633.0%
MA100:10.280.4%
MA200:9.459.3%
STO9:56.00
STO14:37.84
RSI14:30.70 
WPR14:-62.16
MTM14:-0.46
ROC14:-0.04 
ATR:0.11 
Week High:10.542.1%
Week Low:9.924.0%
Month High:10.956.1%
Month Low:9.929.3%
Year High:11.8014.3%
Year Low:7.3640.2%
Volatility:8.25