EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q59: Scanfil OYJ

03 Feb 2026
LAST:

10.96

CHANGE:
 0.00		OPEN:
10.74		HIGH:
10.96		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
10.96		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2610.7410.9610.7410.96300
02 Feb 2610.7410.9610.7410.96300
30 Jan 2611.0611.4211.0311.421.4K
29 Jan 2610.9810.9910.8010.99224
28 Jan 2610.9110.9410.8610.861.6K
27 Jan 2610.7710.8010.7010.80582
26 Jan 2610.7010.7210.7010.70829
23 Jan 2610.3410.7610.3410.741.4K
22 Jan 2610.0210.1210.0210.12208
21 Jan 269.979.979.929.92150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Price to Sales:0.78 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.46 
Revenue:798.31M 
EBITDA:69.32M 
Shares:63.99M 
Market Cap:701.28M 

TECHNICAL INDICATORS

MA5:11.040.7%
MA10:10.752.0%
MA20:10.425.2%
MA50:10.167.8%
MA100:10.355.9%
MA200:10.138.2%
STO9:64.62
STO14:70.51
RSI14:65.57 
WPR14:-29.49
MTM14:0.76
ROC14:0.07 
ATR:0.22 
Week High:11.424.2%
Week Low:10.702.4%
Month High:11.424.2%
Month Low:9.868.2%
Year High:11.807.7%
Year Low:8.0835.6%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21
22 Apr 2022$0.19
23 Apr 2021$0.17
24 Apr 2020$0.15
25 Apr 2019$0.13
26 Apr 2018$0.11
27 Apr 2017$0.09