LSE, 0Q59 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 10.90	CHANGE: 0.02	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 1K
LAST: 10.90	CHG(%): 0.18	PREV: 10.88	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.90	10.90	10.90	10.90	1K
19 Aug 25	11.00	11.00	10.82	10.88	1.1K
18 Aug 25	10.86	10.86	10.76	10.76	1.2K
15 Aug 25	10.86	10.86	10.86	10.86	100
14 Aug 25	11.04	11.04	11.02	11.02	258
13 Aug 25	11.09	11.12	11.09	11.12	1.1K
12 Aug 25	10.98	10.98	10.86	10.88	3K
11 Aug 25	11.12	11.12	11.00	11.00	1.3K
08 Aug 25	10.70	10.98	10.70	10.98	276
07 Aug 25	10.60	10.62	10.60	10.62	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90