EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q59: Scanfil Ord Shs

15 May 2026
LAST:

13.05

CHANGE:
 0.13		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
500
CHG(%):
1.01		PREV:
12.92		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.0513.0513.0513.05500
14 May 2612.8912.9412.8412.922.4K
13 May 2612.8912.9412.8412.922.3K
12 May 2612.4412.4412.4412.44100
11 May 2612.9212.9512.8612.86100
08 May 2612.7612.9412.7612.942.6K
07 May 2612.8412.8412.8412.84100
06 May 2612.9212.9812.9212.92173
05 May 2612.8112.9212.8112.92590
04 May 2612.3912.6212.3912.51138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
Price to Sales:0.78 
Price to Book:2.43 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.46 
Revenue:798.31M 
EBITDA:69.32M 
Shares:63.99M 
Market Cap:835.0M 

TECHNICAL INDICATORS

MA5:12.841.7%
MA10:12.831.7%
MA20:12.712.7%
MA50:12.137.6%
MA100:11.4613.9%
MA200:10.9619.1%
STO9:100.00 
STO14:100.00 
RSI14:61.88 
MTM14:0.45
ROC14:0.04 
ATR:0.22 
Week High:13.050.0%
Week Low:12.444.9%
Month High:13.050.0%
Month Low:11.9819.1%
Year High:13.050.0%
Year Low:8.4454.6%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21
22 Apr 2022$0.19
23 Apr 2021$0.17
24 Apr 2020$0.15
25 Apr 2019$0.13
26 Apr 2018$0.11
27 Apr 2017$0.09