EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q59: Scanfil Ord Shs

17 Jul 2026
LAST:

11.58

CHANGE:
 0.12		OPEN:
11.52		HIGH:
11.64		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.03		PREV:
11.70		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.5211.6411.3811.581.9K
16 Jul 2611.7011.7011.7011.70100
15 Jul 2611.3811.5811.3811.525.5K
14 Jul 2611.8311.8311.7411.81543
13 Jul 2611.8311.8311.7411.81542
10 Jul 2611.7311.7311.6611.665
09 Jul 2611.7311.7311.6611.66100
08 Jul 2612.1012.1012.1012.10100
07 Jul 2611.9312.1211.9212.12129
06 Jul 2611.7011.7011.7011.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.78 
Price to Book:2.43 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.46 
Revenue:833.61M 
EBITDA:64.02M 
Shares:63.99M 
Market Cap:740.95M 

TECHNICAL INDICATORS

MA5:11.680.9%
MA10:11.771.6%
MA20:12.366.7%
MA50:12.8611.0%
MA100:12.447.4%
MA200:11.451.1%
STO9:10.00 
STO14:3.57 
RSI14:28.61 
WPR14:-95.24 
MTM14:-0.88
ROC14:-0.07 
ATR:0.33 
Week High:11.832.2%
Week Low:11.381.8%
Month High:13.4416.1%
Month Low:11.381.1%
Year High:13.5817.3%
Year Low:9.7219.2%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.24
26 Apr 2024$0.23
28 Apr 2023$0.21
22 Apr 2022$0.19
23 Apr 2021$0.17
24 Apr 2020$0.15
25 Apr 2019$0.13
26 Apr 2018$0.11
27 Apr 2017$0.09