LSE, 0A57 End of Day and Historical Share Prices [T2 Biosystems INC]

06 Oct 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 77
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0006	0.0006	0.0006	0.0006	77
05 Oct 26	0.0006	0.0006	0.0006	0.0006	77
02 Oct 26	0.0010	0.0010	0.0010	0.0010	100
01 Oct 26	0.1500	0.1500	0.1500	0.1500	375
30 Sep 26	0.1500	0.1500	0.1500	0.1500	375
29 Sep 26	0.1500	0.1500	0.1500	0.1500	375
28 Sep 26	0.1500	0.1500	0.1500	0.1500	375
25 Sep 26	0.1500	0.1500	0.1500	0.1500	375
24 Sep 26	0.1500	0.1500	0.1500	0.1500	375
23 Sep 26	0.1500	0.1500	0.1500	0.1500	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006