EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A57: T2 Biosystems INC

30 Oct 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
77
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00060.00060.00060.000677
29 Oct 260.00060.00060.00060.000677
28 Oct 260.00060.00060.00060.000677
27 Oct 260.00060.00060.00060.000677
26 Oct 260.00060.00060.00060.000677
23 Oct 260.00060.00060.00060.000677
22 Oct 260.00060.00060.00060.000677
21 Oct 260.00060.00060.00060.000677
20 Oct 260.00060.00060.00060.000677
19 Oct 260.00060.00060.00060.000677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Book:2.99 
Profit Margin:-0.68 
Operating Margin:-5.12 
Return on Assets:-0.85 
Return on Equity:1.17 
Revenue:7.68M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0914,450.0%
MA100:0.1219,666.7%
MA200:0.1322,283.3%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.1524,900.0%
Month Low:0.0022,283.3%
Year High:0.1524,900.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
13 Oct 20230.01-1