LSE, 0A57 End of Day and Historical Share Prices [T2 Biosystems INC]

09 Jun 2026

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 375
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.1500	0.1500	0.1500	0.1500	375
08 Jun 26	0.1500	0.1500	0.1500	0.1500	375
05 Jun 26	0.1500	0.1500	0.1500	0.1500	375
04 Jun 26	0.1500	0.1500	0.1500	0.1500	375
03 Jun 26	0.1500	0.1500	0.1500	0.1500	375
02 Jun 26	0.1500	0.1500	0.1500	0.1500	375
01 Jun 26	0.1500	0.1500	0.1500	0.1500	375
29 May 26	0.1500	0.1500	0.1500	0.1500	375
28 May 26	0.1500	0.1500	0.1500	0.1500	375
27 May 26	0.1500	0.1500	0.1500	0.1500	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500