LSE, 0A57 End of Day and Historical Share Prices [T2 Biosystems INC]

18 Nov 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 375
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1500	0.1500	0.1500	0.1500	375
17 Nov 25	0.1500	0.1500	0.1500	0.1500	375
14 Nov 25	0.1500	0.1500	0.1500	0.1500	375
13 Nov 25	0.1500	0.1500	0.1500	0.1500	375
12 Nov 25	0.1500	0.1500	0.1500	0.1500	375
11 Nov 25	0.1500	0.1500	0.1500	0.1500	375
10 Nov 25	0.1500	0.1500	0.1500	0.1500	375
07 Nov 25	0.1500	0.1500	0.1500	0.1500	375
06 Nov 25	0.1500	0.1500	0.1500	0.1500	375
05 Nov 25	0.1500	0.1500	0.1500	0.1500	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500