EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XNH: DocuSign Inc.

13 Oct 2025
LAST:

69.27

CHANGE:
 0.55		OPEN:
68.23		HIGH:
70.06		ASK:
0.00		VOLUME:
966
CHG(%):
0.80		PREV:
68.72		LOW:
68.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2568.2370.0668.2369.27966
10 Oct 2571.5271.9668.4668.724K
09 Oct 2571.4972.2170.5270.742.4K
08 Oct 2570.0071.5269.8571.264.4K
07 Oct 2572.6572.9368.4872.9311.2K
06 Oct 2570.2071.4470.1670.614.3K
03 Oct 2568.4070.3668.1069.125K
02 Oct 2569.2869.9968.0068.395.6K
01 Oct 2571.6371.8368.5369.9917.2K
30 Sep 2581.4482.0572.7574.859.4K

COMPANY PROFILE

Name:DocuSign Inc.
About:DocuSign, Inc. provides electronic signature solution in the United States and internationally. The company offers AI-powered intelligent agreement management (IAM) platform to optimize the agreement management process and provides e-signature solution that enables sending and signing of agreements on various devices; Contract Lifecycle Management (CLM), which automates workflows across the entire agreement process; Document Generation streamlines the process of generating new, custom agreements; and Gen for Salesforce for automated agreement generation within Salesforce. It also provides Identify, a signer-identification option for checking government-issued IDs; Standards-Based Signatures, which support signatures that involve digital certificates; Monitor that uses advanced analytics; Notary which enables notaries public to conduct remote online notarization transactions; and Web Forms. In addition, the company offers Real Estate for eSignature that provides a way for brokers and agents to manage the entire real estate transaction digitally. eSignature and CLM are FedRAMP, an authorized version of DocuSign eSignature for U.S. federal government agencies; and life sciences modules that support compliance with the electronic signature practices. The company sells its products through direct and partner-assisted sales, and digital self-service purchasing. DocuSign, Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Address:221 Main Street, San Francisco, CA, United States, 94105
Website:https://www.docusign.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.581.9%
MA10:70.591.9%
MA20:77.1411.4%
MA50:75.398.8%
MA100:77.2311.5%
MA200:81.2217.2%
STO9:19.38 
STO14:5.05 
RSI14:21.37 
WPR14:-94.50 
MTM14:-15.12
ROC14:-0.18 
ATR:3.15 
Week High:72.935.3%
Week Low:68.231.5%
Month High:86.5524.9%
Month Low:68.0017.2%
Year High:107.7055.5%
Year Low:66.414.3%