LSE, 0R9I End of Day and Historical Share Prices []

04 Aug 2025

LAST: 388.1	CHANGE: 0.80	OPEN: 388.1	HIGH: 390.0	ASK: 0.0	VOLUME: 899
LAST: 388.1	CHG(%): 0.21	PREV: 388.9	LOW: 388.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	380.8	382.8	380.2	380.8	8.4K
21 Aug 25	382.3	384.8	381.4	383.5	4.5K
20 Aug 25	381.8	385.2	380.0	385.2	8.7K
19 Aug 25	383.0	386.4	382.0	386.4	26.3K
18 Aug 25	387.3	387.3	381.6	382.1	10.1K
15 Aug 25	390.2	391.7	386.2	387.8	23.1K
14 Aug 25	388.7	393.0	388.7	389.1	4.8K
13 Aug 25	389.1	391.1	386.8	391.1	2.2K
12 Aug 25	387.8	389.1	384.6	389.1	22.2K
11 Aug 25	387.6	389.4	384.5	387.6	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.1