EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth NV

15 May 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.0603.0603.0603.0601
14 May 263.0603.0603.0603.0601
13 May 262.9502.9502.9502.9500
12 May 262.9502.9502.9502.9500
11 May 262.9502.9502.9502.9500
08 May 262.9502.9502.9502.9500
07 May 262.9502.9502.9502.9500
06 May 262.9502.9502.9502.9500
05 May 262.9502.9502.9502.9500
04 May 262.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Book:0.47 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:51.21M 

TECHNICAL INDICATORS

MA5:2.992.2%
MA10:2.973.0%
MA20:2.982.7%
MA50:3.194.3%
MA100:3.7121.2%
MA200:3.9930.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.06
ROC14:0.02 
ATR:0.01 
Week High:3.060.0%
Week Low:2.953.7%
Month High:3.060.0%
Month Low:2.9530.5%
Year High:4.4043.8%
Year Low:2.7611.1%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00