EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth Ord Shs

17 Sep 2026
LAST:

2.910

CHANGE:
 0.09		OPEN:
2.910		HIGH:
2.910		ASK:
0.000		VOLUME:
100
CHG(%):
2.90		PREV:
2.997		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 262.9102.9102.9102.910100
16 Sep 262.9972.9972.9972.997100
15 Sep 263.0003.0003.0003.0000
14 Sep 263.0003.0003.0003.0000
11 Sep 263.0003.0003.0003.0000
10 Sep 263.0003.0003.0003.0000
09 Sep 263.0003.0003.0003.0000
08 Sep 263.0003.0003.0003.0000
07 Sep 263.0003.0003.0003.0000
04 Sep 263.0003.0003.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.51 
Operating Margin:0.95 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:1.00 
Revenue:-7,520,626 
Shares:16.73M 
Market Cap:48.7M 

TECHNICAL INDICATORS

MA5:2.982.4%
MA10:2.992.8%
MA20:2.982.3%
MA50:2.961.8%
MA100:2.982.3%
MA200:3.4317.8%
RSI14:46.29
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.01 
Week High:3.003.1%
Week Low:2.910.0%
Month High:3.003.1%
Month Low:2.9117.8%
Year High:4.4051.2%
Year Low:2.765.6%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00