0FREQUEST FOR GROWTH NPV02/14/2025
LAST:

 4.450		CHANGE:
 0.00		OPEN:
4.450		HIGH:
4.450		ASK:
0.000		VOLUME:
11
CHANGE(%):
0.00		PREV:
4.450		LOW:
4.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/254.4504.4504.4504.450110
02/12/254.4704.4704.4504.450140
02/04/254.1804.1804.1804.18020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 6.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51