EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth NV

24 Apr 2026
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.0003.0003.0003.0000
23 Apr 263.0003.0003.0003.0000
22 Apr 262.9912.9912.9912.9910
21 Apr 262.9912.9912.9912.9910
20 Apr 262.9912.9912.9912.9910
17 Apr 262.9512.9512.9512.9511
16 Apr 262.9512.9512.9512.9511
15 Apr 262.9512.9512.9512.9511
14 Apr 262.9512.9512.9512.951100
13 Apr 262.9002.9002.8902.89043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Book:0.47 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:50.2M 

TECHNICAL INDICATORS

MA5:2.990.2%
MA10:2.971.1%
MA20:2.922.9%
MA50:3.6220.5%
MA100:3.9130.2%
MA200:4.0936.4%
STO9:100.00 
STO14:100.00 
RSI14:99.48 
MTM14:0.11
ROC14:0.04 
ATR:0.02 
Week High:3.000.0%
Week Low:2.951.7%
Month High:3.103.3%
Month Low:2.7636.4%
Year High:4.4046.7%
Year Low:2.768.9%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00