EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth Ord Shs

30 Apr 2026
LAST:

2.950

CHANGE:
 0.05		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
3.000		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.9502.9502.9502.9500
29 Apr 263.0003.0003.0003.0000
28 Apr 263.0003.0003.0003.0000
27 Apr 263.0003.0003.0003.0000
24 Apr 263.0003.0003.0003.0000
23 Apr 263.0003.0003.0003.0000
22 Apr 262.9912.9912.9912.9910
21 Apr 262.9912.9912.9912.9910
20 Apr 262.9912.9912.9912.9910
17 Apr 262.9512.9512.9512.9511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Book:0.47 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:49.37M 

TECHNICAL INDICATORS

MA5:2.991.4%
MA10:2.991.3%
MA20:2.940.3%
MA50:3.5118.8%
MA100:3.8530.6%
MA200:4.0737.9%
STO14:54.75
RSI14:68.73 
WPR14:-45.25
MTM14:0.06
ROC14:0.02 
ATR:0.01 
Week High:3.001.7%
Week Low:2.950.0%
Month High:3.001.7%
Month Low:2.7637.9%
Year High:4.4049.2%
Year Low:2.767.1%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00