EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth NV

07 Jul 2026
LAST:

2.989

CHANGE:
 0.00		OPEN:
2.989		HIGH:
2.989		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.989		LOW:
2.989		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.9892.9892.9892.9890
06 Jul 262.9892.9892.9892.9890
03 Jul 262.9892.9892.9892.9890
02 Jul 262.9892.9892.9892.9890
01 Jul 262.9702.9702.9702.9700
30 Jun 262.9702.9702.9702.9700
29 Jun 262.9702.9702.9702.9700
26 Jun 262.9702.9702.9702.9700
25 Jun 262.9702.9702.9702.970100
24 Jun 262.9752.9752.9752.97518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Book:0.54 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:50.02M 

TECHNICAL INDICATORS

MA5:2.990.1%
MA10:2.980.4%
MA20:2.980.2%
MA50:2.990.2%
MA100:3.289.7%
MA200:3.7625.7%
STO9:100.00 
STO14:100.00 
RSI14:39.18 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.990.0%
Week Low:2.970.6%
Month High:3.000.4%
Month Low:2.9725.7%
Year High:4.4047.2%
Year Low:2.768.5%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00