LSE, 0RV2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 214.3	CHANGE: 4.00	OPEN: 210.7	HIGH: 219.0	ASK: 0.0	VOLUME: 5.7K
LAST: 214.3	CHG(%): 1.90	PREV: 210.3	LOW: 210.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	234.0	239.4	233.4	239.1	868
20 Aug 25	234.8	235.0	232.8	234.1	1.6K
19 Aug 25	233.0	236.8	231.2	232.4	37.5K
18 Aug 25	239.4	244.6	234.4	238.5	1.4K
15 Aug 25	237.6	238.2	234.4	237.0	18.5K
14 Aug 25	238.2	242.6	236.6	237.4	3.3K
13 Aug 25	224.8	233.4	224.0	229.8	3.6K
12 Aug 25	218.4	226.8	214.4	221.6	2.6K
11 Aug 25	216.6	217.6	215.0	216.2	3.1K
08 Aug 25	218.1	219.4	216.0	218.1	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.3