EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV2: Bioarctic AB

06 Feb 2026
LAST:

302.5

CHANGE:
 10.50		OPEN:
308.0		HIGH:
304.6		ASK:
0.0		VOLUME:
3.8K
CHG(%):
3.27		PREV:
320.8		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26308.0304.6299.0302.53.8K
05 Feb 26305.0312.2303.6310.1116.1K
04 Feb 26318.8319.0310.2310.54.8K
03 Feb 26334.0334.0327.8333.05.9K
02 Feb 26317.4332.8314.6329.02.9K
30 Jan 26318.2323.2318.2319.0100
29 Jan 26323.2324.2321.4323.5728
28 Jan 26334.3335.0323.4327.54.4K
27 Jan 26325.0334.2322.0328.619.6K
26 Jan 26314.4321.6311.4321.440.4K

PROFILE

Name:Bioarctic AB
About:BioArctic AB (publ) develops biological drugs for patients with central nervous system disorders in Sweden. It engages in the research and development of innovative biological drugs, such as antibodies that address high unmet medical needs. The company's therapeutic areas encompass neurodegenerative disorders, such as Alzheimer's disease, Parkinson's disease, and other CNS diseases. In addition, it owns a technology platform, which develops a range of therapeutic monoclonal antibodies. Additionally, the company is developing lecanemab, which is in phase 3 clinical trials; Lecanemab that is in back-up phase 3 clinical trials; Exidavnemab, which is in phase 2 clinical trials; Lecanemab, BAN2803, and BAN2802 that are in preclinical trials; and BAN1503, PD-BT2238, ND-BT3814, and GD-BT6822, which are in discovery stage. It has research collaboration agreements with Eisai and AbbVie. The company was formerly known as BioArctic Neuroscience AB and changed its name to BioArctic AB (publ) in 2016. BioArctic AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Address:Warfvinges vag 35, Stockholm, Sweden, 112 51
Website:https://www.bioarctic.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.43 
PEG Ratio:0.30 
Price to Sales:51.70 
Price to Book:4.25 
Profit Margin:0.44 
Operating Margin:0.46 
Return on Assets:0.19 
Return on Equity:0.32 
Revenue:620.28M 
EBITDA:291.84M 

TECHNICAL INDICATORS

MA5:316.444.6%
MA10:320.225.9%
MA20:319.495.6%
MA50:317.535.0%
MA100:304.550.7%
MA200:259.7116.5%
STO14:9.23 
RSI14:43.96
WPR14:-90.27 
MTM14:1.80
ROC14:0.01 
ATR:11.99 
Week High:334.0010.4%
Week Low:299.001.2%
Month High:346.2014.4%
Month Low:285.0016.5%
Year High:346.2014.4%
Year Low:154.6095.7%
Volatility:24.46 

RECENT DIVIDENDS

Date Amount
10 May 2019$1.50