EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKO: Melia Hotels International SA

17 Sep 2025
LAST:

7.725

CHANGE:
 0.00		OPEN:
7.740		HIGH:
7.740		ASK:
6.795		VOLUME:
100
CHG(%):
0.04		PREV:
7.728		LOW:
7.710		BID:
6.525		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.7407.7407.7107.725100
16 Sep 257.7557.7857.6707.728401
15 Sep 257.9108.0107.7107.770185
12 Sep 257.8757.9507.8607.930100
11 Sep 257.9207.9507.8457.928348
10 Sep 258.0008.0107.9007.920357
09 Sep 257.9808.0357.9257.9686.5K
08 Sep 257.9458.0007.9377.97315.2K
05 Sep 258.0008.0007.9557.960100
04 Sep 257.7007.9707.7007.948960

COMPANY PROFILE

Name:Melia Hotels International SA
About:Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels worldwide. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, Real Estate, and Vacation Club segments. The company operates hotels under the Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, Sol by Meliá, ZEL, and Circle by Melia, and Meliá PRO brands. It also operates vacation club; and develops and operates real estate properties, as well as engages in the casinos and tour-operator activities. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.
Address:Gremi Boters 24, Palma de Mallorca, Spain, 07009
Website:https://www.meliahotelsinternational.com
ISIN:ES0176252718
LEI:959800JRKSZ6YZD4EL80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.82
MA10:7.89
MA20:7.95
MA50:7.86
MA100:7.34
MA200:7.14
RSI14:27.69
WPR14:-100.00
MTM14:-0.25
ROC14:-0.03
ATR:0.13
Week High:8.01
Week Low:7.67
Month High:8.25
Month Low:7.67
Year High:8.25
Year Low:5.62
Volatility:10.96

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.12
05 Jul 2024$0.08
05 Jul 2019$0.15
06 Jul 2018$0.14
07 Jul 2017$0.11
14 Jul 2016$0.03
05 Aug 2015$0.02
05 Aug 2014$0.03
08 Aug 2013$0.03
10 Aug 2012$0.03