0MKOSOL MELIA S.A. EUR0.2007/18/2025
LAST:

 7.545		CHANGE:
 0.03		OPEN:
7.615		HIGH:
7.615		ASK:
6.795		VOLUME:
476
CHANGE(%):
0.40		PREV:
7.515		LOW:
7.520		BID:
6.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.6157.6157.5207.5454760
07/17/257.4107.5507.4107.5151,3410
07/16/257.4607.5357.3937.3934900
07/15/257.7457.7607.4937.4931,7800
07/14/257.5507.7257.4507.7154390
07/11/257.6757.7107.6307.6455,3350
07/10/257.5507.6657.4857.6651610
07/09/257.4107.5307.3857.4833840
07/08/257.3907.4407.3807.3831180
07/07/257.2107.4057.2007.3404730
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29