0MKOSOL MELIA S.A. EUR0.2003/17/2025
LAST:

 6.678		CHANGE:
 0.09		OPEN:
6.720		HIGH:
6.735		ASK:
6.795		VOLUME:
10,273
CHANGE(%):
1.38		PREV:
6.587		LOW:
6.600		BID:
6.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/256.7206.7356.6006.67810,2730
03/14/256.6656.6656.4806.5872,3610
03/13/256.5006.6306.5006.5311,6810
03/12/256.7106.7256.5506.5658,4390
03/11/256.8156.9556.6356.690199,8060
03/10/257.2257.2256.8606.86567,3710
03/07/257.1207.2007.0957.1251550
03/06/257.2307.2957.1557.228102,7690
03/05/257.1757.3107.1207.2003,4690
03/04/257.2007.3407.0457.0852220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51