0MKOSOL MELIA S.A. EUR0.2010/07/2024
LAST:

 6.508		CHANGE:
 0.04		OPEN:
6.515		HIGH:
6.570		ASK:
11.990		VOLUME:
1,288
CHANGE(%):
0.57		PREV:
6.545		LOW:
6.450		BID:
11.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/246.5156.5706.4506.5081,2880
10/04/246.3506.5456.3456.5452,5280
10/03/246.3506.4756.3456.3532,0120
10/02/246.4356.4356.3856.3956,2040
10/01/246.5206.6106.4006.4432,4050
09/30/246.6506.7006.5306.5382,1080
09/27/246.6006.7306.6006.6886,3850
09/26/246.7006.8106.6506.7034,2970
09/25/246.6906.7206.6006.6003,6290
09/24/246.5536.6706.5536.6205,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82