0MKOSOL MELIA S.A. EUR0.2003/23/2023
LAST:

 5.529
CHANGE:
 0.10
OPEN:
5.635
HIGH:
5.635
ASK:
11.990
VOLUME:
24,348
CHANGE(%):
1.69
PREV:
5.624
LOW:
5.529
BID:
11.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235.6355.6355.5295.52924,3480
03/22/235.7305.7305.6245.62458,9440
03/21/235.6955.7655.5205.588816,7430
03/20/235.7055.8455.5605.74496,1750
03/17/236.0406.0805.6655.766158,7960
03/16/235.9806.0305.8655.960246,2450
03/15/236.1906.1905.7255.849209,9520
03/14/235.9156.2005.9155.96117,9150
03/13/236.1756.1795.8705.92335,0810
03/10/236.2706.2706.0756.155116,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 8.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34