EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9F: Einhell Germany AG

01 May 2026
LAST:

75.60

CHANGE:
 0.00		OPEN:
72.70		HIGH:
76.70		ASK:
0.00		VOLUME:
48
CHG(%):
0.00		PREV:
75.60		LOW:
71.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2672.7076.7071.6075.6048
30 Apr 2672.7076.7071.6075.60100
29 Apr 2671.8072.7071.8072.20100
28 Apr 2672.1072.7071.2071.80100
27 Apr 2671.7072.6071.7072.30362
24 Apr 2673.3073.3070.2071.30526
23 Apr 2674.3074.3072.2072.40417
22 Apr 2674.5074.6072.7073.00241
21 Apr 2674.9076.3074.1075.00100
20 Apr 2675.5076.3074.2074.207.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Price to Sales:0.26 
Price to Book:1.88 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:16.84 
Revenue:1.165B 
EBITDA:170.512B 
Shares:3.75M 
Market Cap:283.34M 

TECHNICAL INDICATORS

MA5:73.502.9%
MA10:73.343.1%
MA20:72.494.3%
MA50:74.721.2%
MA100:79.705.4%
MA200:79.415.0%
STO9:79.63
STO14:79.63
RSI14:62.37 
WPR14:-6.52 
MTM14:2.40
ROC14:0.03 
ATR:2.45 
Week High:76.701.5%
Week Low:70.207.7%
Month High:76.701.5%
Month Low:66.105.0%
Year High:89.2018.0%
Year Low:65.2016.0%
Volatility:29.35 

RECENT SPLITS

Date Ratio
06 Aug 20243-1
06 Jul 202113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.50
01 Jul 2024$0.97
26 Jun 2023$0.97
27 Jun 2022$0.87
21 Jun 2021$0.56
22 Jun 2020$0.36
01 Jul 2019$0.36
25 Jun 2018$0.31
26 Jun 2017$0.21
13 Jun 2016$0.15