0N9FEINHELL GERMANY AG NON VTG PREF NPV03/20/2023
LAST:

 152.4		CHANGE:
 3.41		OPEN:
148.4		HIGH:
152.4		ASK:
0.0		VOLUME:
142
CHANGE(%):
2.29		PREV:
149.0		LOW:
148.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23148.4152.4148.4152.41420
03/17/23155.2155.2148.8149.0700
03/16/23157.6157.6155.0155.71720
03/15/23152.4152.8150.6152.21930
03/14/23154.2156.6154.2155.6530
03/10/23155.3155.6155.3155.6790
03/08/23156.0157.8156.0157.8360
03/07/23157.6157.6157.6157.61480
03/06/23160.2161.4160.0161.22300
03/03/23162.4163.8162.2162.42770
FUNDAMENTALS
Sector:
Industry:
52wk range:114.60 - 209.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65