EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9F: Einhell Germany Pref Shs

14 May 2026
LAST:

73.30

CHANGE:
 1.20		OPEN:
73.30		HIGH:
73.30		ASK:
0.00		VOLUME:
151
CHG(%):
1.66		PREV:
72.10		LOW:
73.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2673.3073.3073.3073.30151
13 May 2672.9073.4072.1072.101.2K
12 May 2672.9073.5071.3072.80761
11 May 2677.5077.5074.3074.74815
08 May 2677.9077.9076.4076.503
07 May 2677.6078.4076.8077.60100
06 May 2677.2077.7076.2077.00476
05 May 2677.1077.1074.5074.50100
04 May 2672.7076.7071.6075.6048
01 May 2672.7076.7071.6075.6048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Price to Sales:0.26 
Price to Book:1.88 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:16.84 
Revenue:1.165B 
EBITDA:170.512B 
Shares:3.75M 
Market Cap:274.72M 

TECHNICAL INDICATORS

MA5:73.890.8%
MA10:74.972.3%
MA20:74.171.2%
MA50:73.430.2%
MA100:79.067.9%
MA200:79.438.4%
STO9:19.05 
STO14:22.73
RSI14:56.17
WPR14:-74.14
MTM14:1.00
ROC14:0.01 
ATR:2.65 
Week High:78.407.0%
Week Low:71.302.8%
Month High:78.407.0%
Month Low:70.208.4%
Year High:89.2021.7%
Year Low:65.5011.9%
Volatility:15.95 

RECENT SPLITS

Date Ratio
06 Aug 20243-1
06 Jul 202113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.50
01 Jul 2024$0.97
26 Jun 2023$0.97
27 Jun 2022$0.87
21 Jun 2021$0.56
22 Jun 2020$0.36
01 Jul 2019$0.36
25 Jun 2018$0.31
26 Jun 2017$0.21
13 Jun 2016$0.15