0N9FEINHELL GERMANY AG NON VTG PREF NPV07/17/2024
LAST:

 179.0
CHANGE:
 1.80
OPEN:
179.0
HIGH:
179.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
180.8
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/24179.0179.0179.0179.000
07/16/24178.2181.4177.2180.8530
07/15/24178.6178.6178.6178.600
07/12/24179.8179.8179.0179.02000
07/11/24182.8182.8181.8181.800
07/10/24183.8183.8183.8183.800
07/09/24181.8185.0181.8185.000
07/08/24181.4181.4181.3181.32460
07/05/24179.0179.0179.0179.000
07/03/24180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 178.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03