EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9F: Einhell Germany AG

17 Sep 2025
LAST:

75.60

CHANGE:
 1.60		OPEN:
76.90		HIGH:
77.30		ASK:
0.00		VOLUME:
100
CHG(%):
2.07		PREV:
77.20		LOW:
75.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2576.9077.3075.6075.60100
16 Sep 2579.5079.5077.2077.20100
15 Sep 2579.0079.3078.3078.300
12 Sep 2579.8079.8079.8079.800
11 Sep 2579.3079.7079.3079.30100
10 Sep 2582.0082.0080.5081.10100
09 Sep 2581.0082.5081.0081.40100
08 Sep 2579.6081.4079.6081.000
05 Sep 2577.5079.2077.5079.200
04 Sep 2578.0079.2078.0078.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.04
MA10:79.11
MA20:78.22
MA50:76.09
MA100:75.30
MA200:69.62
RSI14:37.90
WPR14:-100.00
MTM14:-3.10
ROC14:-0.04
ATR:1.41
Week High:82.00
Week Low:75.60
Month High:82.50
Month Low:71.00
Year High:82.50
Year Low:53.90
Volatility:16.04

RECENT SPLITS

Date Ratio
06 Aug 20243-1
06 Jul 202113-10