EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9F: Einhell Germany Pref Shs

18 Sep 2026
LAST:

66.77

CHANGE:
 1.33		OPEN:
67.30		HIGH:
67.90		ASK:
0.00		VOLUME:
377
CHG(%):
1.96		PREV:
68.10		LOW:
66.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2667.3067.9066.6066.77377
17 Sep 2669.1069.1067.7068.10100
16 Sep 2667.5069.0067.5068.301
15 Sep 2667.5068.5067.5068.40100
14 Sep 2668.0068.8067.9067.90100
11 Sep 2670.4070.4068.4068.90100
10 Sep 2670.2071.4069.8069.80100
09 Sep 2670.7072.1070.7070.70100
08 Sep 2671.5071.9070.9070.901
07 Sep 2673.8073.8071.9072.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Price to Sales:0.26 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:16.84 
Revenue:1.165B 
EBITDA:170.512B 
Shares:3.75M 
Market Cap:250.24M 

TECHNICAL INDICATORS

MA5:67.891.7%
MA10:69.203.6%
MA20:71.877.6%
MA50:71.777.5%
MA100:71.987.8%
MA200:75.8413.6%
RSI14:13.19 
WPR14:-100.00 
MTM14:-8.43
ROC14:-0.11 
ATR:1.41 
Week High:70.405.4%
Week Low:66.600.3%
Month High:76.6014.7%
Month Low:66.6013.6%
Year High:89.2033.6%
Year Low:65.501.9%
Volatility:6.73 

RECENT SPLITS

Date Ratio
06 Aug 20243-1
06 Jul 202113-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.50
01 Jul 2024$0.97
26 Jun 2023$0.97
27 Jun 2022$0.87
21 Jun 2021$0.56
22 Jun 2020$0.36
01 Jul 2019$0.36
25 Jun 2018$0.31
26 Jun 2017$0.21
13 Jun 2016$0.15