EODData

LSE, 0KV5: Fairfax Financial Holdings LTD

19 Dec 2025
LAST:

2,378

CHANGE:
 0.00
OPEN:
2,378
HIGH:
2,378
ASK:
0
VOLUME:
1
CHG(%):
0.00
PREV:
2,378
LOW:
2,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,3782,3782,3782,3781
18 Dec 252,3782,3782,3782,37839
17 Dec 252,3782,3782,3782,3782
16 Dec 252,3782,3782,3782,3782
15 Dec 252,3782,3782,3782,37817
12 Dec 252,3782,3782,3782,3783
11 Dec 252,3782,3782,3782,3783
10 Dec 252,3782,3782,3782,3781
09 Dec 252,3782,3782,3782,3781
08 Dec 252,3782,3782,3782,3783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.51 
Price to Book:2.05 
EPS Ratio:128.45 

TECHNICAL INDICATORS

MA5:2,378.040.0%
MA10:2,378.040.0%
MA20:2,378.040.0%
MA50:2,378.040.0%
MA100:2,270.194.8%
Week High:2,378.040.0%
Week Low:2,378.040.0%
Month High:2,378.040.0%
Month Low:2,378.04