EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV5: Fairfax Financial Holdings LTD

05 Feb 2026
LAST:

2,291

CHANGE:
 0.00		OPEN:
2,291		HIGH:
2,291		ASK:
0		VOLUME:
3
CHG(%):
0.00		PREV:
2,291		LOW:
2,291		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262,2912,2912,2912,2913
04 Feb 262,2912,2912,2912,2913
03 Feb 262,2912,2912,2912,291100
02 Feb 262,3782,3782,3782,37828
30 Jan 262,3782,3782,3782,378101
29 Jan 262,3782,3782,3782,378101
28 Jan 262,3782,3782,3782,3784
27 Jan 262,3782,3782,3782,37815
26 Jan 262,3782,3782,3782,3789
23 Jan 262,3782,3782,3782,3786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Book:1.43 
EPS Ratio:128.45 

TECHNICAL INDICATORS

MA5:2,325.791.5%
MA10:2,351.922.7%
MA20:2,364.983.2%
MA50:2,372.823.6%
MA100:2,375.433.7%
WPR14:-100.00 
MTM14:-87.08
ROC14:-0.04 
ATR:6.22 
Week High:2,378.043.8%
Week Low:2,290.960.0%
Month High:2,378.043.8%
Month Low:2,290.96