EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV5: Fairfax Financial Holdings LTD

15 May 2026
LAST:

2,365

CHANGE:
 0.00		OPEN:
2,365		HIGH:
2,365		ASK:
0		VOLUME:
13
CHG(%):
0.00		PREV:
2,365		LOW:
2,365		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,3652,3652,3652,36513
14 May 262,3652,3652,3652,36516
13 May 262,3652,3652,3652,36512
12 May 262,3652,3652,3652,3656
11 May 262,3652,3652,3652,3656
08 May 262,3652,3652,3652,3656
07 May 262,3652,3652,3652,3656
06 May 262,3652,3652,3652,3657
05 May 262,3652,3652,3652,3657
04 May 262,3652,3652,3652,36569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
Price to Book:1.31 
EPS Ratio:128.45 

TECHNICAL INDICATORS

MA5:2,365.090.0%
MA10:2,365.090.0%
MA20:2,365.090.0%
MA50:2,333.961.3%
MA100:2,335.101.3%
MA200:2,311.072.3%
Week High:2,365.090.0%
Week Low:2,365.090.0%
Month High:2,365.090.0%
Month Low:2,365.092.3%
Year High:2,378.040.5%
Year Low:2,041.0015.9%