EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KV5: Fairfax Financial Holdings LTD

22 Oct 2026
LAST:

2,441

CHANGE:
 0.00		OPEN:
2,441		HIGH:
2,441		ASK:
0		VOLUME:
4
CHG(%):
0.00		PREV:
2,441		LOW:
2,441		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262,4412,4412,4412,4414
21 Oct 262,4412,4412,4412,4415
20 Oct 262,4412,4412,4412,441111
19 Oct 262,4412,4412,4412,44114
16 Oct 262,4412,4412,4412,441100
15 Oct 262,2542,2542,2542,2542
14 Oct 262,2542,2542,2542,2542
13 Oct 262,2542,2542,2542,2542
12 Oct 262,2542,2542,2542,2545
09 Oct 262,2542,2542,2542,2545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Price to Book:1.21 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:128.45 
Revenue:54.805B 
EBITDA:103.1M 

TECHNICAL INDICATORS

MA5:2,440.780.0%
MA10:2,347.524.0%
MA20:2,300.896.1%
MA50:2,311.685.6%
MA100:2,315.695.4%
MA200:2,324.495.0%
STO9:100.00 
STO14:100.00 
MTM14:186.52
ROC14:0.08 
ATR:13.32 
Week High:2,440.780.0%
Week Low:2,254.268.3%
Month High:2,440.780.0%
Month Low:2,254.265.0%
Year High:2,440.780.0%
Year Low:2,216.5010.1%