0LC3Synchrony Financial05/19/2025
LAST:

 60.08
CHANGE:
 1.01
OPEN:
59.98
HIGH:
60.32
ASK:
0.00
VOLUME:
242
CHANGE(%):
1.65
PREV:
61.09
LOW:
59.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2559.2759.2757.8257.963750
05/20/2559.7760.2359.7459.991,4710
05/19/2559.9860.3259.7660.082140
05/16/2560.5861.0960.5061.092520
05/15/2560.6760.8159.9260.436050
05/14/2561.3661.3660.8561.031000
05/13/2560.7961.4960.6161.361000
05/12/2559.6860.5659.6160.284720
05/09/2555.2955.4055.2955.401000
05/08/2554.6755.8754.6755.702620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62