EODData

LSE, 0LC3: Synchrony Financial Ord Shs

25 Feb 2026
LAST:

73.11

CHANGE:
 2.16
OPEN:
70.77
HIGH:
73.11
ASK:
0.00
VOLUME:
174
CHG(%):
3.04
PREV:
70.95
LOW:
70.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2670.7773.1170.6873.11174
24 Feb 2669.4971.1068.1570.95930
23 Feb 2673.7373.7368.3269.30484
20 Feb 2672.9172.9171.4272.69100
19 Feb 2673.1473.1471.5871.78167
18 Feb 2673.3273.6971.8072.21607
17 Feb 2670.1873.0069.7072.67298
16 Feb 2670.8370.8370.8370.831
13 Feb 2671.3472.2270.4170.90100
12 Feb 2673.9574.2770.0071.171.4K

PROFILE

Name:Synchrony Financial Ord Shs
About:Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. It provides credit products, such as credit cards, commercial credit products, and consumer installment loans. The company also offers private label credit cards, dual and general purpose co-branded cards, short- and long-term installment loans, and consumer banking products; and deposit products, including certificates of deposit, individual retirement accounts, money market accounts, savings accounts, and sweep and affinity deposits, as well as accepts deposits through third-party securities brokerage firms. In addition, it provides debt cancellation products to its credit card customers through online and mobile channels; and healthcare payments and financing solutions under the CareCredit and Walgreens brands; payments and financing solutions in the apparel, specialty retail, outdoor, music, and luxury industries, such as American Eagle, Dick's Sporting Goods, Guitar Center, Kawasaki, Pandora, Polaris, Suzuki, and Sweetwater. The company offers its credit products through programs established with a group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations, and healthcare service providers; and deposit products through various channels, such as digital and print. It serves digital, health and wellness, retail, home, auto, telecommunications, pet, outdoor, and other industries. The company was founded in 1932 and is headquartered in Stamford, Connecticut.
Address:777 Long Ridge Road, Stamford, CT, United States, 06902
Website:https://www.synchrony.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.87 
Price to Sales:6.20 
Price to Book:1.99 
Profit Margin:0.37 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:7.39 
DivYield:0.02 
Div/Share:1.05 
Revenue:9.645B 
Shares:718.73M 
Market Cap:52.547B 

TECHNICAL INDICATORS

MA5:71.572.2%
MA10:71.562.2%
MA20:72.650.6%
MA50:78.467.3%
MA100:77.045.4%
MA200:72.980.2%
STO9:86.03 
STO14:56.38
RSI14:48.03
WPR14:-40.36
MTM14:-2.58
ROC14:-0.03 
ATR:2.44 
Week High:73.730.8%
Week Low:68.157.3%
Month High:78.507.4%
Month Low:68.150.2%
Year High:89.9923.1%
Year Low:40.8279.1%
Volatility:17.97 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.30
05 Nov 2025$0.30
05 Aug 2025$0.30
05 May 2025$0.30
02 May 2025$0.30
03 Feb 2025$0.25
04 Nov 2024$0.25
05 Aug 2024$0.25
03 May 2024$0.25
02 Feb 2024$0.25