0LC3Synchrony Financial07/08/2025
LAST:

 69.54
CHANGE:
 0.62
OPEN:
70.07
HIGH:
70.42
ASK:
0.00
VOLUME:
160
CHANGE(%):
0.88
PREV:
70.16
LOW:
69.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2570.2570.4269.5469.541460
07/07/2570.0470.3169.0070.164500
07/03/2569.9070.5169.3870.449480
07/02/2568.2269.4968.1369.213,5670
07/01/2565.7468.6465.7468.414,5560
06/30/2566.1966.9464.8566.908780
06/27/2565.8366.6665.7766.495050
06/26/2565.5065.8464.9665.571000
06/25/2565.1265.1264.7064.913180
06/24/2564.2065.0164.0765.012710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09