EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcrpsus

19 Jun 2026
LAST:

10.22

CHANGE:
 0.00		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
84
CHG(%):
0.00		PREV:
10.22		LOW:
10.22		BID:
14.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2610.2210.2210.2210.2284
18 Jun 2610.2210.2210.2210.2284
17 Jun 2610.2210.2210.2210.22100
16 Jun 2610.2310.2310.2310.23700
15 Jun 2610.2510.2510.2510.25100
12 Jun 2610.1810.1810.1810.18157
11 Jun 2610.1810.1810.1810.18155
10 Jun 2610.1710.1710.1710.17850
09 Jun 2610.1710.1710.1710.17850
08 Jun 2610.1710.1710.1710.171.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.1%
MA10:10.200.2%
MA20:10.210.1%
MA50:10.210.2%
MA100:10.270.5%
MA200:10.472.4%
STO9:70.24
STO14:70.24
RSI14:45.48
WPR14:-29.76
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:10.250.2%
Week Low:10.180.4%
Month High:10.250.2%
Month Low:10.072.4%
Year High:10.785.5%
Year Low:10.071.5%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14