EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcsustuci Et

27 Apr 2026
LAST:

10.25

CHANGE:
 0.01		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
104
CHG(%):
0.07		PREV:
10.25		LOW:
10.25		BID:
14.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2610.2510.2510.2510.25104
24 Apr 2610.2510.2510.2510.25500
23 Apr 2610.2710.2710.2710.271.5K
22 Apr 2610.2910.2910.2910.29500
21 Apr 2610.2910.2910.2910.29500
20 Apr 2610.2910.2910.2910.29500
17 Apr 2610.2810.2810.2810.2825
16 Apr 2610.2810.2810.2810.28100
15 Apr 2610.2810.2810.2810.28670
14 Apr 2610.2110.2110.2110.21170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.270.2%
MA10:10.270.2%
MA20:10.240.0%
MA50:10.290.4%
MA100:10.451.9%
MA200:10.553.0%
STO14:45.29
RSI14:63.95 
WPR14:-54.71
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.290.4%
Week Low:10.250.0%
Month High:10.290.4%
Month Low:10.213.0%
Year High:10.785.2%
Year Low:10.121.2%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14