0HD9ZONCOLAN ASA NOK0.0709/10/2024
LAST:

 11.23		CHANGE:
 0.00		OPEN:
11.23		HIGH:
11.23		ASK:
0.00		VOLUME:
24,228
CHANGE(%):
0.00		PREV:
11.23		LOW:
11.23		BID:
14.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2411.2311.2311.2311.2324,2280
09/09/2411.2311.2311.2311.235600
09/06/2411.2211.2211.2211.225,0060
09/04/2411.1311.1311.1311.139,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31