LSE, 0HD9 End of Day and Historical Share Prices [ZONCOLAN ASA NOK0.07]

20 Aug 2025

LAST: 10.58	CHANGE: 0.00	OPEN: 10.58	HIGH: 10.58	ASK: 0.00	VOLUME: 635
LAST: 10.58	CHG(%): 0.00	PREV: 10.58	LOW: 10.58	BID: 14.80

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.58	10.58	10.58	10.58	635
19 Aug 25	10.58	10.58	10.58	10.58	635
18 Aug 25	10.58	10.58	10.58	10.58	635
15 Aug 25	10.58	10.58	10.58	10.58	635
14 Aug 25	10.59	10.59	10.59	10.59	950
13 Aug 25	10.58	10.58	10.58	10.58	7.4K
12 Aug 25	10.56	10.56	10.56	10.56	1.9K
11 Aug 25	10.59	10.59	10.59	10.59	2K
08 Aug 25	10.59	10.59	10.59	10.59	2K
07 Aug 25	10.59	10.59	10.59	10.59	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58