EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcsustuci Et

19 Oct 2026
LAST:

9.465

CHANGE:
 0.04		OPEN:
9.465		HIGH:
9.465		ASK:
0.000		VOLUME:
100
CHG(%):
0.42		PREV:
9.425		LOW:
9.465		BID:
14.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.4659.4659.4659.465100
16 Oct 269.4259.4259.4259.425187
15 Oct 269.4259.4259.4259.425187
14 Oct 269.4259.4259.4259.425187
13 Oct 269.4259.4259.4259.425187
12 Oct 269.4259.4259.4259.425187
09 Oct 269.4259.4259.4259.425187
08 Oct 269.4259.4259.4259.425187
07 Oct 269.6249.6249.6249.6241.2K
06 Oct 269.6249.6249.6249.6241.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.430.3%
MA10:9.470.0%
MA20:9.550.9%
MA50:9.662.1%
MA100:9.904.6%
MA200:10.116.9%
STO9:20.15
STO14:20.15
RSI14:16.77 
WPR14:-79.85
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:9.470.0%
Week Low:9.430.4%
Month High:9.621.7%
Month Low:9.436.9%
Year High:10.7813.9%
Year Low:9.430.4%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14