EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcrpsus

19 Dec 2025
LAST:

10.63

CHANGE:
 0.00		OPEN:
10.63		HIGH:
10.63		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.00		PREV:
10.63		LOW:
10.63		BID:
14.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.6310.6310.6310.635.7K
18 Dec 2510.6310.6310.6310.635.7K
17 Dec 2510.6210.6210.6210.621.4K
16 Dec 2510.6710.6710.6710.67123
15 Dec 2510.6710.6710.6710.67123
12 Dec 2510.6710.6710.6710.67123
11 Dec 2510.6710.6710.6710.67123
10 Dec 2510.6110.6110.6110.6170.0K
09 Dec 2510.6710.6710.6710.67221
08 Dec 2510.6710.6710.6710.67221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.640.1%
MA10:10.650.2%
MA20:10.650.2%
MA50:10.680.4%
MA100:10.650.2%
STO9:38.11
STO14:37.54
RSI14:47.48
WPR14:-61.89
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:10.670.4%
Week Low:10.620.1%
Month High:10.670.4%
Month Low:10.61
Volatility:0.27 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14