EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcrpsus

06 Jul 2026
LAST:

10.22

CHANGE:
 0.00		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
84
CHG(%):
0.00		PREV:
10.22		LOW:
10.22		BID:
14.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2610.2210.2210.2210.2284
03 Jul 2610.2210.2210.2210.2284
02 Jul 2610.2210.2210.2210.2284
01 Jul 2610.2210.2210.2210.2284
30 Jun 2610.2210.2210.2210.2284
29 Jun 2610.2210.2210.2210.2284
26 Jun 2610.2210.2210.2210.2284
25 Jun 2610.2210.2210.2210.2284
24 Jun 2610.2210.2210.2210.2284
23 Jun 2610.2210.2210.2210.2284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.220.0%
MA10:10.220.0%
MA20:10.220.1%
MA50:10.200.3%
MA100:10.240.2%
MA200:10.442.1%
ATR:0.00 
Week High:10.220.0%
Week Low:10.220.0%
Month High:10.250.2%
Month Low:10.172.1%
Year High:10.785.4%
Year Low:10.071.5%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14