EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD9: UBS Etfbloombergbrclsmscius Lcrpsus

19 Aug 2026
LAST:

9.775

CHANGE:
 0.00		OPEN:
9.775		HIGH:
9.775		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
9.775		LOW:
9.775		BID:
14.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.7759.7759.7759.775500
18 Aug 269.7759.7759.7759.775500
17 Aug 269.7759.7759.7759.775500
14 Aug 269.7759.7759.7759.775500
13 Aug 2610.00810.00810.00810.00810.6K
12 Aug 2610.00810.00810.00810.00810.6K
11 Aug 2610.00810.00810.00810.00810.6K
10 Aug 2610.00810.00810.00810.00810.6K
07 Aug 2610.00810.00810.00810.00810.6K
06 Aug 2610.00810.00810.00810.00810.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.820.5%
MA10:9.911.4%
MA20:9.961.9%
MA50:10.093.2%
MA100:10.153.8%
MA200:10.335.7%
RSI14:12.58 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.02 
Week High:10.012.4%
Week Low:9.770.0%
Month High:10.103.3%
Month Low:9.775.7%
Year High:10.7810.3%
Year Low:9.770.0%
Volatility:0.60 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.25
03 Feb 2025$0.21
02 Aug 2024$0.29
01 Feb 2024$0.27
31 Jul 2023$0.24
01 Feb 2023$0.20
31 Jan 2023$0.20
01 Aug 2022$0.16
01 Feb 2022$0.14
02 Aug 2021$0.14