0HD9ZONCOLAN ASA NOK0.0709/29/2023
LAST:

 10.91
CHANGE:
 0.08
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.76
PREV:
10.99
LOW:
10.91
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2310.9110.9110.9110.913,4000
09/25/2310.9910.9910.9910.991,0000
09/22/2310.9810.9810.9810.983,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 15.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78