LSE, 0LNF End of Day and Historical Share Prices [Vanguard Russell 1000 Index Fund ETF]

07 Aug 2026

LAST: 350.0	CHANGE: 16.61	OPEN: 350.0	HIGH: 350.0	ASK: 0.0	VOLUME: 100
LAST: 350.0	CHG(%): 4.98	PREV: 333.4	LOW: 350.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	350.0	350.0	350.0	350.0	100
06 Aug 26	333.4	333.4	333.4	333.4	0
05 Aug 26	333.4	333.4	333.4	333.4	0
04 Aug 26	333.4	333.4	333.4	333.4	0
03 Aug 26	333.4	333.4	333.4	333.4	0
31 Jul 26	333.4	333.4	333.4	333.4	0
30 Jul 26	333.4	333.4	333.4	333.4	0
29 Jul 26	334.0	335.2	335.2	334.0	1
28 Jul 26	334.0	334.0	334.0	334.0	3
27 Jul 26	334.0	334.0	334.0	334.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.0