0KD2TUBOS REUNIDOS SA EUR0.1003/21/2023
LAST:

 0.8570		CHANGE:
 0.03		OPEN:
0.8470		HIGH:
0.8700		ASK:
0.0000		VOLUME:
15,074
CHANGE(%):
4.13		PREV:
0.8230		LOW:
0.7740		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.84700.87000.77400.857015,0740
03/20/230.83400.88400.79500.823015,4100
03/17/230.87800.91000.81300.860015,6740
03/16/230.67400.79800.67400.791050,4650
03/15/230.77700.82400.64000.640039,9930
03/14/230.95000.95700.82200.82902,7930
03/13/230.90501.04000.85700.970014,9260
03/10/230.84901.06600.78700.9310142,4020
03/09/230.74000.93500.70500.873085,1380
03/08/230.59800.72200.59800.604043,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36