0KD2TUBOS REUNIDOS SA EUR0.1006/18/2024
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.0000
VOLUME:
686
CHANGE(%):
1.71
PREV:
0.7030
LOW:
0.7150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.71500.71500.71500.71506860
06/17/240.70300.70300.70300.703040
06/14/240.69700.70900.69700.70301,5020
06/13/240.74500.74500.74500.7450150
06/12/240.75700.75700.75700.75709920
06/11/240.75500.75500.75400.754020
06/10/240.73300.73300.73300.7330940
06/07/240.74700.74700.74700.747040
06/05/240.75700.75700.75700.757070
06/04/240.75100.75300.75100.75301,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11