EODData

LSE, 0KD2: Tubos Reunidos SA

14 Oct 2025
LAST:

0.5110

CHANGE:
 0.00
OPEN:
0.5110
HIGH:
0.5110
ASK:
0.0000
VOLUME:
500
CHG(%):
0.00
PREV:
0.5110
LOW:
0.5110
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.51100.51100.51100.5110500
13 Oct 250.51100.51100.51100.5110500
10 Oct 250.52600.52600.52600.5260100
09 Oct 250.55100.55200.52200.529035.5K
08 Oct 250.55200.55800.54200.545010.3K
07 Oct 250.55100.55100.55100.5510100
06 Oct 250.50500.50500.50500.5050100
03 Oct 250.51300.51300.51300.5130100
02 Oct 250.51200.51200.50600.5060154
01 Oct 250.51200.51200.50600.5060154

COMPANY PROFILE

Name:Tubos Reunidos SA
About:Tubos Reunidos, S.A., together with its subsidiaries, engages in the manufacture and sale of seamless steel pipe products in the United States, the United Kingdom, Germany, Italy, Spain, Saudi Arabia, Mexico, South Korea, the Netherlands, and internationally. The company operates through Manufacturing, Transformation, Distribution and Marketing, and Other Activities segments. It offers hot-rolled and cold-drawn seamless carbon steel and alloy pipe products; carbon steels, alloys, stainless steels, high nickel alloys; and hot finished seamless steel pipes and tubes for oil and gas, chemical and petrochemical, power generation, heat transfer, automotive, mechanical, and construction industries. The company also provides premium and semi-premium connectors for natural gas and oil wells, as well as for storing carbon, hydrogen, and other fluids; and WearKnot drilling equipment. In addition, it is involved in the industrial/real estate operation and marketing businesses. The company serves downstream, midstream, upstream, mechanical, and downstream pressure part markets. Tubos Reunidos, S.A. was founded in 1892 and is based in Amurrio, Spain.
Address:Barrio de Sagarribai, 2, Amurrio, Spain, 01470
Website:https://www.tubosreunidosgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.522.6%
MA10:0.521.8%
MA20:0.521.4%
MA50:0.521.0%
MA100:0.556.7%
MA200:0.5610.2%
STO9:11.32 
STO14:11.32 
RSI14:47.32
WPR14:-86.96 
ATR:0.01 
Week High:0.569.2%
Week Low:0.510.0%
Month High:0.569.2%
Month Low:0.5110.2%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
18 Jun 2015$0.01
20 Jun 2014$0.01
20 Jun 2013$0.02
20 Jun 2012$0.01
20 Dec 2011$0.01
10 Jul 2009$0.03
14 Apr 2009$0.03
12 Jan 2009$0.03
10 Oct 2008$0.03