EODData

LSE, 0KD2: Tubos Reunidos SA

19 Dec 2025
LAST:

0.3495

CHANGE:
 0.00
OPEN:
0.3495
HIGH:
0.3495
ASK:
0.0000
VOLUME:
42
CHG(%):
0.00
PREV:
0.3495
LOW:
0.3495
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.34950.34950.34950.349542
18 Dec 250.34950.34950.34950.349542
17 Dec 250.34950.34950.34950.349542
16 Dec 250.34950.34950.34950.349542
15 Dec 250.34950.34950.34950.349542
12 Dec 250.35000.35000.35000.3500100
11 Dec 250.35000.35000.34600.3460200
10 Dec 250.35000.35000.34600.3460199
09 Dec 250.36700.37300.36700.3670245
08 Dec 250.37700.37700.37700.37702

PROFILE

Name:Tubos Reunidos SA
About:Tubos Reunidos, S.A., together with its subsidiaries, engages in the manufacture and sale of seamless steel pipe products in the United States, the United Kingdom, Germany, Italy, Spain, Saudi Arabia, Mexico, South Korea, the Netherlands, and internationally. The company operates through Manufacturing, Transformation, Distribution and Marketing, and Other Activities segments. It offers hot-rolled and cold-drawn seamless carbon steel and alloy pipe products; carbon steels, alloys, stainless steels, high nickel alloys; and hot finished seamless steel pipes and tubes for oil and gas, chemical and petrochemical, power generation, heat transfer, automotive, mechanical, and construction industries. The company also provides premium and semi-premium connectors for natural gas and oil wells, as well as for storing carbon, hydrogen, and other fluids; and WearKnot drilling equipment. In addition, it is involved in the industrial/real estate operation and marketing businesses. The company serves downstream, midstream, upstream, mechanical, and downstream pressure part markets. Tubos Reunidos, S.A. was founded in 1892 and is based in Amurrio, Spain.
Address:Barrio de Sagarribai, 2, Amurrio, Spain, 01470
Website:https://www.tubosreunidosgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:6.08 
Price to Book:16.70 
Profit Margin:-0.44 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:-1.05 
EPS Ratio:-0.37 
Revenue:57.72M 
EBITDA:15.77M 
Shares:174.13M 
Market Cap:60.86M 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.351.1%
MA20:0.374.8%
MA50:0.4219.2%
MA100:0.4733.5%
MA200:0.5351.5%
STO9:12.96 
STO14:11.29 
RSI14:11.27 
WPR14:-88.71 
MTM14:-0.03
ROC14:-0.07 
ATR:0.00 
Week High:0.350.1%
Week Low:0.350.0%
Month High:0.3912.2%
Month Low:0.3551.5%
Year High:0.73108.6%
Year Low:0.351.0%
Volatility:25.87 

RECENT DIVIDENDS

Date Amount
18 Jun 2015$0.01
20 Jun 2014$0.01
20 Jun 2013$0.02
20 Jun 2012$0.01
20 Dec 2011$0.01
10 Jul 2009$0.03
14 Apr 2009$0.03
12 Jan 2009$0.03
10 Oct 2008$0.03