LSE, 0A64 End of Day and Historical Share Prices []

19 Sep 2025

LAST: 0.1711	CHANGE: 0.00	OPEN: 0.1283	HIGH: 0.4000	ASK: 0.0000	VOLUME: 3K
LAST: 0.1711	CHG(%): 0.00	PREV: 0.1711	LOW: 0.1283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
18 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
17 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
16 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
15 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
12 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
11 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
10 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
09 Sep 25	0.1283	0.4000	0.1283	0.1711	3K
08 Sep 25	0.1283	0.4000	0.1283	0.1711	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1711