EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I21: Sea1 Offshore

02 Dec 2025
LAST:

20.35

CHANGE:
 0.00		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
173
CHG(%):
0.00		PREV:
20.35		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2520.3520.3520.3520.35173
01 Dec 2520.3520.3520.3520.35173
28 Nov 2520.3520.3520.3520.35173
27 Nov 2520.3520.3520.3520.35173
26 Nov 2520.3520.3520.3520.35173
25 Nov 2520.3520.3520.3520.35173
24 Nov 2520.3520.3520.3520.35173
21 Nov 2520.3520.3520.3520.35173
20 Nov 2520.3520.3520.3520.35173
19 Nov 2520.3520.3520.3520.35173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:7.70 
Profit Margin:0.40 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:5.96 
Revenue:2.934B 
EBITDA:296.7M 

TECHNICAL INDICATORS

MA5:20.350.0%
MA10:20.350.0%
MA20:20.350.0%
MA50:24.5820.8%
MA100:25.9827.7%
MA200:25.8326.9%
Week High:20.350.0%
Week Low:20.350.0%
Month High:20.350.0%
Month Low:20.3526.9%
Volatility:138.50 

RECENT DIVIDENDS

Date Amount
14 Jan 2025$7.00