EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I21: Sea1 Offshore

09 Mar 2026
LAST:

20.35

CHANGE:
 0.00		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
173
CHG(%):
0.00		PREV:
20.35		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2620.3520.3520.3520.35173
06 Mar 2620.3520.3520.3520.35173
05 Mar 2620.3520.3520.3520.35173
04 Mar 2620.3520.3520.3520.35173
03 Mar 2620.3520.3520.3520.35173
02 Mar 2620.3520.3520.3520.35173
27 Feb 2620.3520.3520.3520.35173
26 Feb 2620.3520.3520.3520.35173
25 Feb 2620.3520.3520.3520.35173
24 Feb 2620.3520.3520.3520.35173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:5.96 
Revenue:2.934B 
EBITDA:296.7M 

TECHNICAL INDICATORS

MA5:20.350.0%
MA10:20.350.0%
MA20:20.350.0%
MA50:20.350.0%
MA100:20.641.4%
MA200:23.5715.8%
Week High:20.350.0%
Week Low:20.350.0%
Month High:20.350.0%
Month Low:20.3515.8%
Year High:29.9747.3%
Year Low:20.350.0%

RECENT DIVIDENDS

Date Amount
14 Jan 2025$7.00