0I21SIEM OFFSHORE USD0.0103/22/2023
LAST:

 16.66		CHANGE:
 0.12		OPEN:
16.44		HIGH:
16.66		ASK:
0.00		VOLUME:
33,073
CHANGE(%):
0.74		PREV:
16.78		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2316.4416.6616.4416.6633,0730
03/21/2316.7816.7816.7816.781,4190
03/20/2316.3816.3816.3816.384,5330
03/17/2317.3217.3217.3217.324,6740
03/16/2317.4117.4117.4117.416,4560
03/15/2316.7816.9916.7816.9960,2670
03/14/2317.7417.7416.0416.044,7690
03/13/2316.7016.7816.7016.787,5320
03/10/2317.0017.0017.0017.002,0130
03/09/2316.3416.3415.8115.8146,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73