EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I21: Sea1 Offshore

15 May 2026
LAST:

20.35

CHANGE:
 0.00		OPEN:
20.35		HIGH:
20.35		ASK:
0.00		VOLUME:
173
CHG(%):
0.00		PREV:
20.35		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2620.3520.3520.3520.35173
14 May 2620.3520.3520.3520.35173
13 May 2620.3520.3520.3520.35173
12 May 2620.3520.3520.3520.35173
11 May 2620.3520.3520.3520.35173
08 May 2620.3520.3520.3520.35173
07 May 2620.3520.3520.3520.35173
06 May 2620.3520.3520.3520.35173
05 May 2620.3520.3520.3520.35173
04 May 2620.3520.3520.3520.35173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
Price to Book:0.75 
Profit Margin:0.40 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:5.96 
Revenue:2.934B 
EBITDA:296.7M 

TECHNICAL INDICATORS

MA5:20.350.0%
MA10:20.350.0%
MA20:20.350.0%
MA50:20.350.0%
MA100:20.350.0%
MA200:22.9512.8%
Week High:20.350.0%
Week Low:20.350.0%
Month High:20.350.0%
Month Low:20.3512.8%
Year High:29.9747.3%
Year Low:20.350.0%

RECENT DIVIDENDS

Date Amount
14 Jan 2025$7.00