0I21SIEM OFFSHORE USD0.0106/13/2024
LAST:

 29.60
CHANGE:
 0.90
OPEN:
29.70
HIGH:
29.70
ASK:
0.00
VOLUME:
487
CHANGE(%):
2.95
PREV:
30.50
LOW:
29.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2429.7029.7029.5529.604870
06/12/2430.1530.5030.1530.505810
06/05/2430.9530.9530.9530.953940
06/04/2431.2031.2030.5030.508,2860
06/03/2432.2032.2032.1532.158580
05/31/2433.1533.4533.1533.158,2820
05/30/2433.0533.5033.0533.506,8610
05/29/2432.6532.7032.5032.605,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 37.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11