0NTMOESTERREICHISCHE POST AG NPV07/12/2024
LAST:

 30.30
CHANGE:
 0.13
OPEN:
30.30
HIGH:
30.35
ASK:
45.18
VOLUME:
189
CHANGE(%):
0.41
PREV:
30.18
LOW:
30.15
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2430.3030.3530.1530.301890
07/11/2430.1830.2530.0030.18940
07/10/2430.0530.2030.0530.054850
07/09/2430.0830.2030.0530.088520
07/08/2430.0330.1930.0330.032,2400
07/04/2430.0030.1029.9030.003590
07/03/2430.0830.0829.9030.083500
07/02/2430.1330.1330.0530.13380
07/01/2429.9530.1029.9029.952,1960
06/28/2429.9529.9829.8029.981480
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 33.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59