0NTMOESTERREICHISCHE POST AG NPV03/27/2023
LAST:

 32.20
CHANGE:
 0.03
OPEN:
32.75
HIGH:
32.75
ASK:
45.18
VOLUME:
519
CHANGE(%):
0.10
PREV:
32.23
LOW:
32.20
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2332.7532.7532.2032.205190
03/24/2332.7532.7532.1032.231,9950
03/23/2333.1333.1332.5532.794,7320
03/22/2333.8533.8533.0033.154,3130
03/21/2333.4034.1033.0034.056,2160
03/20/2333.3833.7533.3033.543,2250
03/17/2333.1333.9533.1333.651,3230
03/16/2333.9833.9832.6033.206,6460
03/15/2335.9335.9534.2535.2924,8930
03/14/2334.7836.2534.6536.1521,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75