EODData

LSE, 0NTM: Oesterr. Post AG

11 Dec 2025
LAST:

30.88

CHANGE:
 0.08
OPEN:
30.63
HIGH:
30.88
ASK:
29.70
VOLUME:
0
CHG(%):
0.24
PREV:
30.80
LOW:
30.50
BID:
28.30
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2530.6330.8830.5030.880
10 Dec 2530.8030.8030.7030.80219
09 Dec 2530.9331.0030.8030.880
08 Dec 2530.9031.0030.7530.75100
05 Dec 2531.0331.0329.3031.0333
04 Dec 2530.7530.9530.6830.68100
03 Dec 2530.7830.8030.4330.43331
02 Dec 2530.6030.6530.6030.65100
01 Dec 2530.5030.5030.5030.500
28 Nov 2530.5030.5030.5030.500

PROFILE

Name:Oesterr. Post AG
About:Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, Southeast and Eastern Europe, Turkey, Azerbaijan, and internationally. The company operates through three divisions: Mail, Parcel & Logistics, and Retail & Bank. The Mail division engages in the distribution, collection, sorting, and delivery of letters and document shipments, addressed and unaddressed direct mail, and newspapers and magazines, as well as online services, such as e-letter and cross-media solutions. This division also provides physical and digital services in customer communications and document processing. The Parcel & Logistics division offers solutions for parcel products, express delivery, and food delivery; stationary logistics for pharmaceutical products; and value-added services, including warehousing, order picking, returns management, and web shop logistics and infrastructure, as well as cash and valuable goods transportation services. The Retail & Bank division engages in the sale/brokering of telecommunication and postal products, and merchandise; financial services, such as payment transaction services, bank accounts, transfer services, consumer loans, investment and saving options, housing finance, and insurance; and self-service solutions, such as pick-up and drop-off stations at various locations. The company was incorporated in 1999 and is headquartered in Vienna, Austria. Österreichische Post AG is a subsidiary of Österreichische Beteiligungs AG.
Address:Rochusplatz 1, Vienna, Austria, 1030
Website:https://www.post.at
ISIN:AT0000APOST4
LEI:529900MVUWACNUTK8467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.94 
PEG Ratio:-0.74 
Price to Sales:0.78 
Price to Book:3.25 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:1.99 
DivYield:0.07 
Div/Share:1.83 
Revenue:2.598B 
EBITDA:491.7M 
Shares:68.14M 
Market Cap:2.104B 

TECHNICAL INDICATORS

MA5:30.870.0%
MA10:30.710.5%
MA20:30.351.7%
MA50:30.112.6%
MA100:29.843.5%
MA200:30.222.2%
STO9:75.00
STO14:88.68 
RSI14:76.29 
WPR14:-11.32 
MTM14:1.18
ROC14:0.04 
ATR:0.35 
Week High:31.030.5%
Week Low:29.305.4%
Month High:31.030.5%
Month Low:29.302.2%
Year High:33.207.5%
Year Low:27.9510.5%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$1.83
26 Apr 2024$1.78
02 May 2023$1.75
03 May 2022$1.90
27 Apr 2021$1.60
29 Jun 2020$2.08
23 Apr 2019$2.08
30 Apr 2018$2.05
02 May 2017$2.00
26 Apr 2016$1.95