0NTM07/07/2025
LAST:

 30.13		CHANGE:
 0.20		OPEN:
30.35		HIGH:
30.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
30.33		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.1330.1330.1330.1300
07/07/2530.3530.3530.0530.1300
07/04/2530.3030.3030.3030.3000
07/03/2530.3030.4530.3030.401000
07/02/2530.2030.4330.2030.439350
07/01/2530.1530.5030.1030.431000
06/30/2530.2830.5030.2530.2800
06/27/2530.0530.2529.8830.251000
06/26/2529.9530.0029.8029.901000
06/25/2529.9529.9529.8029.802320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09