EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q9Y: Kernel Holding SA

08 Jul 2026
LAST:

21.95

CHANGE:
 0.00		OPEN:
21.95		HIGH:
21.95		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
21.95		LOW:
21.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2621.9521.9521.9521.95600
07 Jul 2621.9521.9521.9521.95600
06 Jul 2621.9521.9521.9521.95600
03 Jul 2621.9521.9521.9521.95600
02 Jul 2621.9521.9521.9521.95600
01 Jul 2621.9521.9521.9521.95600
30 Jun 2621.9521.9521.9521.95600
29 Jun 2621.9521.9521.9521.95600
26 Jun 2621.9521.9521.9521.95600
25 Jun 2621.9521.9521.9521.95600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Book:2.87 
EPS Ratio:5.65 
Shares:81.94M 
Market Cap:1.799B 

TECHNICAL INDICATORS

MA5:21.950.0%
MA10:21.950.0%
MA20:21.950.0%
MA50:21.950.0%
MA100:21.950.0%
MA200:20.546.9%
Week High:21.950.0%
Week Low:21.950.0%
Month High:21.950.0%
Month Low:21.956.9%
Year High:26.8022.1%
Year Low:18.7417.1%