EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q9Y: Kernel Holding SA

26 Nov 2025
LAST:

18.74

CHANGE:
 0.00		OPEN:
18.74		HIGH:
18.74		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
18.74		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2518.7418.7418.7418.7450
25 Nov 2518.7418.7418.7418.74150
24 Nov 2518.7418.7418.7418.74150
21 Nov 2518.7418.7418.7418.74450
20 Nov 2518.7418.7418.7418.7412
19 Nov 2518.7418.7418.7418.7412
18 Nov 2518.7418.7418.7418.7412
17 Nov 2518.7418.7418.7418.7412
14 Nov 2518.7418.7418.7418.7412
13 Nov 2518.7418.7418.7418.7412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Book:2.64 
EPS Ratio:5.65 
Shares:81.94M 
Market Cap:1.536B 

TECHNICAL INDICATORS

MA5:18.740.0%
MA10:18.740.0%
MA20:18.740.0%
MA50:19.383.4%
MA100:23.0923.2%
Week High:18.740.0%
Week Low:18.740.0%
Month High:18.740.0%
Month Low:18.74