EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q9Y: Kernel Holding SA

15 May 2026
LAST:

21.95

CHANGE:
 0.00		OPEN:
21.95		HIGH:
21.95		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
21.95		LOW:
21.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.9521.9521.9521.951
14 May 2621.9521.9521.9521.951
13 May 2621.9521.9521.9521.951
12 May 2621.9521.9521.9521.951
11 May 2621.9521.9521.9521.951
08 May 2621.9521.9521.9521.951
07 May 2621.9521.9521.9521.951
06 May 2621.9521.9521.9521.951
05 May 2621.9521.9521.9521.951
04 May 2621.9521.9521.9521.951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Book:2.95 
EPS Ratio:5.65 
Shares:81.94M 
Market Cap:1.799B 

TECHNICAL INDICATORS

MA5:21.950.0%
MA10:21.950.0%
MA20:21.950.0%
MA50:21.950.0%
MA100:21.124.0%
MA200:21.223.5%
Week High:21.950.0%
Week Low:21.950.0%
Month High:21.950.0%
Month Low:21.953.5%
Year High:26.8022.1%
Year Low:18.7417.1%