EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka DAX Ucits ETF Inc

28 Aug 2026
LAST:

97.43

CHANGE:
 0.62		OPEN:
97.43		HIGH:
97.43		ASK:
76.72		VOLUME:
37.3K
CHG(%):
0.64		PREV:
96.81		LOW:
97.34		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2697.4397.4397.3497.4337.3K
27 Aug 2696.8196.8196.8196.81846
26 Aug 2696.4396.4396.4396.43846
25 Aug 2696.2796.2796.2796.27846
24 Aug 2695.7995.7995.7995.79846
21 Aug 2695.6395.6895.6395.63846
20 Aug 2695.3095.5995.3095.59702
19 Aug 2696.0496.0496.0496.040
18 Aug 2696.5896.5896.5896.580
17 Aug 2697.2697.2697.1697.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.550.9%
MA10:96.371.1%
MA20:96.530.9%
MA50:94.033.6%
MA100:92.835.0%
MA200:91.876.1%
STO9:100.00 
STO14:100.00 
RSI14:57.68
MTM14:0.67
ROC14:0.01 
ATR:0.34 
Week High:97.430.0%
Week Low:95.631.9%
Month High:97.430.0%
Month Low:93.306.1%
Year High:97.430.0%
Year Low:82.3318.3%
Volatility:1.21 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12