EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka DAX Ucits ETF Inc

02 Jul 2026
LAST:

94.41

CHANGE:
 2.66		OPEN:
93.49		HIGH:
94.41		ASK:
76.72		VOLUME:
807
CHG(%):
2.90		PREV:
91.75		LOW:
93.49		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2693.4994.4193.4994.41807
01 Jul 2691.7591.7591.7591.75614
30 Jun 2691.1791.1791.1791.17614
29 Jun 2690.8490.8490.8490.84614
26 Jun 2691.4290.9890.9891.29614
25 Jun 2691.1891.1891.1891.18614
24 Jun 2691.5290.9890.9891.06614
23 Jun 2690.9891.3590.9891.35612
22 Jun 2692.1491.9691.9592.171.7K
19 Jun 2691.9991.9691.9592.171.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.892.7%
MA10:91.742.9%
MA20:91.453.2%
MA50:91.802.8%
MA100:90.714.1%
MA200:91.003.7%
STO9:100.00 
STO14:100.00 
RSI14:76.86 
MTM14:4.11
ROC14:0.05 
ATR:0.71 
Week High:94.410.0%
Week Low:90.843.9%
Month High:94.410.0%
Month Low:88.813.7%
Year High:95.521.2%
Year Low:82.3314.7%
Volatility:7.38 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12