EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka DAX Ucits ETF Inc

22 Sep 2026
LAST:

94.03

CHANGE:
 0.69		OPEN:
94.03		HIGH:
94.03		ASK:
76.72		VOLUME:
0
CHG(%):
0.74		PREV:
93.34		LOW:
94.03		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2694.0394.0394.0394.030
21 Sep 2693.3493.3493.3493.340
18 Sep 2693.8093.9793.8093.801.1K
17 Sep 2694.0694.2694.0694.26100
16 Sep 2693.4993.4993.4993.490
15 Sep 2693.1193.1193.1193.110
14 Sep 2693.5493.5493.5493.540
11 Sep 2693.1795.4495.4393.370
10 Sep 2693.7393.7393.7393.730
09 Sep 2695.0795.0795.0795.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.780.3%
MA10:93.770.3%
MA20:94.951.0%
MA50:94.820.8%
MA100:93.510.6%
MA200:92.281.9%
STO9:39.61
STO14:34.84
RSI14:40.96
WPR14:-65.03
MTM14:-1.01
ROC14:-0.01 
ATR:0.59 
Week High:94.260.2%
Week Low:93.111.0%
Month High:97.433.6%
Month Low:93.111.9%
Year High:97.433.6%
Year Low:82.3314.2%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12