EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka DAX Ucits ETF Inc

09 Nov 2026
LAST:

96.10

CHANGE:
 1.65		OPEN:
94.52		HIGH:
96.10		ASK:
76.72		VOLUME:
7.6K
CHG(%):
1.75		PREV:
94.45		LOW:
94.42		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2694.5296.1094.4296.107.6K
06 Nov 2694.8895.3994.0894.454.5K
05 Nov 2697.0597.6697.0097.5213.7K
04 Nov 2695.0497.1395.0496.673.9K
03 Nov 2694.2595.2894.2594.38100
02 Nov 2694.4494.5494.4494.541.1K
30 Oct 2695.0895.1894.5194.5811.7K
29 Oct 2694.3295.5294.3294.53173
28 Oct 2693.7093.7093.6793.67100
27 Oct 2692.8793.8892.8792.913.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.820.3%
MA10:94.931.2%
MA20:93.992.2%
MA50:93.712.6%
MA100:93.922.3%
MA200:92.384.0%
STO9:60.90
STO14:69.47
RSI14:63.83 
WPR14:-28.57
MTM14:2.46
ROC14:0.03 
ATR:1.35 
Week High:97.661.6%
Week Low:94.082.1%
Month High:97.661.6%
Month Low:91.564.0%
Year High:97.661.6%
Year Low:82.3316.7%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12