EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka Dax Ucits Etf INC

15 May 2026
LAST:

90.76

CHANGE:
 0.85		OPEN:
90.65		HIGH:
91.32		ASK:
76.72		VOLUME:
1
CHG(%):
0.93		PREV:
91.42		LOW:
91.32		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2690.6591.3291.3290.761
14 May 2691.3291.3291.1591.15100
13 May 2690.3090.3090.3090.301
12 May 2690.0790.0989.6890.091
11 May 2690.9390.9390.9391.420
08 May 2691.5990.9390.9391.420
07 May 2693.4193.4193.4193.411.0K
06 May 2693.3693.3693.3693.361.0K
05 May 2690.8891.1690.8891.161.0K
04 May 2688.8789.9189.9190.3713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.870.1%
MA10:91.300.6%
MA20:91.090.4%
MA50:88.982.0%
MA100:91.100.4%
MA200:90.660.1%
STO9:31.83
STO14:31.83
RSI14:54.04
WPR14:-68.18
MTM14:0.32
ROC14:0.00 
ATR:0.82 
Week High:93.412.9%
Week Low:89.681.2%
Month High:93.412.9%
Month Low:89.680.1%
Year High:95.525.2%
Year Low:82.3310.2%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12