EODData

LSE, 0MPS:

24 Jul 2025
LAST:

88.91

CHANGE:
 3.34
OPEN:
88.83
HIGH:
91.82
ASK:
0.00
VOLUME:
219.6K
CHG(%):
3.62
PREV:
92.25
LOW:
88.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2591.4591.8291.8292.04219.6K
21 Aug 2591.5691.5691.5691.56219.6K
20 Aug 2591.4991.4991.4991.49219.6K
19 Aug 2591.7791.7791.7791.77219.6K
18 Aug 2591.7591.7591.7591.75219.6K
15 Aug 2592.5691.8291.8292.38219.6K
14 Aug 2591.6891.6891.6891.68219.6K
13 Aug 2591.1791.1791.1791.17219.6K
12 Aug 2591.0991.0991.0991.09219.6K
11 Aug 2591.3391.8291.8291.29219.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.