EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka DAX Ucits ETF Inc

05 Jun 2026
LAST:

93.37

CHANGE:
 0.37		OPEN:
93.37		HIGH:
93.37		ASK:
76.72		VOLUME:
104
CHG(%):
0.39		PREV:
93.01		LOW:
93.08		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2693.3793.3793.0893.37104
04 Jun 2693.0193.0193.0193.01700
03 Jun 2693.3393.3393.3393.33700
02 Jun 2694.3294.3294.3294.32700
01 Jun 2693.7894.5694.5694.07700
29 May 2694.2494.5694.5694.07700
28 May 2694.0494.0494.0494.04700
27 May 2694.5694.6794.5694.67700
26 May 2694.8494.8494.8494.84562
25 May 2693.0193.0293.0292.72562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.620.3%
MA10:93.840.5%
MA20:92.620.8%
MA50:90.902.7%
MA100:91.042.6%
MA200:90.792.8%
STO9:19.89 
STO14:57.08
RSI14:65.91 
WPR14:-42.92
MTM14:1.96
ROC14:0.02 
ATR:0.56 
Week High:94.561.3%
Week Low:93.010.4%
Month High:94.841.6%
Month Low:89.682.8%
Year High:95.522.3%
Year Low:82.3313.4%
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12