EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPS: Deka DAX Ucits ETF Inc

21 Aug 2026
LAST:

95.63

CHANGE:
 0.05		OPEN:
95.63		HIGH:
95.68		ASK:
76.72		VOLUME:
846
CHG(%):
0.05		PREV:
95.59		LOW:
95.63		BID:
72.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2695.6395.6895.6395.63846
20 Aug 2695.3095.5995.3095.59702
19 Aug 2696.0496.0496.0496.040
18 Aug 2696.5896.5896.5896.580
17 Aug 2697.2697.2697.1697.160
14 Aug 2697.1796.8396.8397.230
13 Aug 2697.1697.1697.1697.160
12 Aug 2697.2197.2197.2197.210
11 Aug 2696.7796.7796.7796.770
10 Aug 2696.8396.8396.8096.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.200.6%
MA10:96.621.0%
MA20:95.830.2%
MA50:93.532.2%
MA100:92.433.5%
MA200:91.654.3%
STO9:2.69 
STO14:2.69 
RSI14:52.41
WPR14:-97.26 
MTM14:-0.77
ROC14:-0.01 
ATR:0.48 
Week High:97.261.7%
Week Low:95.300.3%
Month High:97.261.7%
Month Low:91.174.3%
Year High:97.261.7%
Year Low:82.3316.2%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
10 Jun 2021$0.82
10 Sep 2018$0.12