EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

26 Dec 2025
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0082		HIGH:
0.0082		ASK:
0.0000		VOLUME:
460
CHG(%):
0.00		PREV:
0.0082		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.00820.00820.00820.0082460
25 Dec 250.00820.00820.00820.0082460
24 Dec 250.00820.00820.00820.0082460
23 Dec 250.00820.00820.00820.0082460
22 Dec 250.00820.00820.00820.0082460
19 Dec 250.00820.00820.00820.0082460
18 Dec 250.00820.00820.00820.0082460
17 Dec 250.00820.00820.00820.0082460
16 Dec 250.00820.00820.00820.0082460
15 Dec 250.00820.00820.00820.0082460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.2%
MA50:0.011.2%
MA100:0.016.1%
STO14:100.00 
RSI14:50.00
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01
Volatility:8.67 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1