LSE, 0MSE End of Day and Historical Share Prices [Nyesa Valores Corporacion SA]

LSE, 0MSE: Nyesa Valores Corporacion SA

20 Mar 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 100
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0068	LOW: 0.0068	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0068	0.0068	0.0068	0.0068	100
19 Mar 26	0.0068	0.0068	0.0068	0.0068	100
18 Mar 26	0.0068	0.0068	0.0068	0.0068	100
17 Mar 26	0.0068	0.0068	0.0068	0.0068	100
16 Mar 26	0.0068	0.0068	0.0068	0.0068	100
13 Mar 26	0.0068	0.0068	0.0068	0.0068	100
12 Mar 26	0.0068	0.0068	0.0068	0.0068	100
11 Mar 26	0.0068	0.0068	0.0068	0.0068	100
10 Mar 26	0.0068	0.0068	0.0068	0.0068	100
09 Mar 26	0.0068	0.0068	0.0068	0.0068	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 18, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.01	0.0%
MA10:	0.01	0.0%
MA20:	0.01	0.0%
MA50:	0.01	5.9%
MA100:	0.01	13.2%
MA200:	0.01	33.8%
Week High:	0.01	0.0%
Week Low:	0.01	0.0%
Month High:	0.01	0.0%
Month Low:	0.01	33.8%

RECENT SPLITS

Date	Ratio
23 Sep 2022	0.1-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0MSE: Nyesa Valores Corporacion SA

0.0068

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

LSE, 0MSE: Nyesa Valores Corporacion SA

0.0068

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW