EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

12 Nov 2026
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0028		ASK:
0.0000		VOLUME:
434
CHG(%):
10.00		PREV:
0.0030		LOW:
0.0027		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.00280.00280.00270.0027434
11 Nov 260.00300.00300.00300.0030100
10 Nov 260.00270.00270.00270.002750
09 Nov 260.00270.00270.00270.002750
06 Nov 260.00270.00270.00270.002750
05 Nov 260.00270.00270.00270.002750
04 Nov 260.00270.00270.00270.002750
03 Nov 260.00300.00300.00300.0030100
02 Nov 260.00290.00290.00290.0029200
30 Oct 260.00290.00290.00290.0029200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.7%
MA10:0.003.7%
MA20:0.007.4%
MA50:0.0014.8%
MA100:0.0022.2%
MA200:0.0070.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.000.0%
Month High:0.0011.1%
Month Low:0.0070.4%
Year High:0.01248.1%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1