0MSENYESA VALORES CORPORACION SA EUR1.203/29/2023
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
1,709
CHANGE(%):
6.56		PREV:
0.0122		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/230.01320.01320.01300.01301,7090
03/28/230.01200.01220.01200.01221,1190
03/27/230.01260.01260.01260.01263,0000
03/24/230.01580.01580.01300.01305,5810
03/23/230.01520.01600.01500.01527,9960
03/22/230.01040.01040.01040.01041050
03/20/230.01100.01100.00980.00985000
03/17/230.01180.01180.01180.0118960
03/15/230.01260.01260.01180.011820,2010
03/13/230.01300.01300.01260.01268770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58