EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

23 Jan 2026
LAST:

0.0082

CHANGE:
 0.00		OPEN:
0.0082		HIGH:
0.0082		ASK:
0.0000		VOLUME:
185
CHG(%):
0.00		PREV:
0.0082		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00820.00820.00820.0082185
22 Jan 260.00820.00820.00820.0082185
21 Jan 260.00800.00800.00800.0080185
20 Jan 260.00840.00840.00840.0084100
19 Jan 260.00800.00800.00800.0080100
16 Jan 260.00940.00940.00940.0094250
15 Jan 260.00940.00940.00940.0094250
14 Jan 260.00940.00940.00940.0094250
13 Jan 260.00940.00940.00940.0094250
12 Jan 260.00900.00900.00900.0090250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.1%
MA20:0.013.7%
MA50:0.011.2%
MA100:0.014.9%
MA200:0.0112.2%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
ATR:0.00 
Week High:0.0114.6%
Week Low:0.012.5%
Month High:0.0114.6%
Month Low:0.0112.2%
Volatility:15.31 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1