EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

15 May 2026
LAST:

0.0051

CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0051		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0051		LOW:
0.0051		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00510.00510.00510.00510
14 May 260.00510.00510.00510.00510
13 May 260.00510.00510.00510.00510
12 May 260.00510.00510.00510.00510
11 May 260.00510.00510.00510.00510
08 May 260.00510.00510.00510.00510
07 May 260.00500.00500.00500.0050100
06 May 260.00520.00520.00520.00520
05 May 260.00520.00520.00520.00520
04 May 260.00520.00520.00520.00520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.012.0%
MA50:0.0119.6%
MA100:0.0133.3%
MA200:0.0151.0%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0151.0%
Year High:0.02272.5%
Year Low:0.012.0%
Volatility:76.48 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1