EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

19 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
100
CHG(%):
14.89		PREV:
0.0094		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00800.00800.00800.0080100
16 Jan 260.00940.00940.00940.0094250
15 Jan 260.00940.00940.00940.0094250
14 Jan 260.00940.00940.00940.0094250
13 Jan 260.00940.00940.00940.0094250
12 Jan 260.00900.00900.00900.0090250
09 Jan 260.00900.00900.00900.0090100
08 Jan 260.00820.00820.00820.0082460
07 Jan 260.00820.00820.00820.0082460
06 Jan 260.00820.00820.00820.0082460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.8%
MA10:0.0110.0%
MA20:0.016.3%
MA50:0.012.5%
MA100:0.017.5%
MA200:0.0115.0%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0117.5%
Week Low:0.010.0%
Month High:0.0117.5%
Month Low:0.0115.0%
Volatility:4.67 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1