EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

03 Feb 2026
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0068		HIGH:
0.0068		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0068		LOW:
0.0068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.00680.00680.00680.0068100
02 Feb 260.00680.00680.00680.0068100
30 Jan 260.00680.00680.00680.0068100
29 Jan 260.00680.00680.00680.0068100
28 Jan 260.00680.00680.00680.0068100
27 Jan 260.00720.00720.00720.0072222
26 Jan 260.00700.00700.00700.0070222
23 Jan 260.00820.00820.00820.0082185
22 Jan 260.00820.00820.00820.0082185
21 Jan 260.00800.00800.00800.0080185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.017.4%
MA20:0.0117.6%
MA50:0.0119.1%
MA100:0.0123.5%
MA200:0.0133.8%
RSI14:19.05 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.28 
ATR:0.00 
Week High:0.015.9%
Week Low:0.010.0%
Month High:0.0138.2%
Month Low:0.0133.8%
Volatility:19.99 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1