EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MSE: Nyesa Valores Corporacion SA

15 Jul 2026
LAST:

0.0029

CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0029		ASK:
0.0000		VOLUME:
620
CHG(%):
0.00		PREV:
0.0029		LOW:
0.0029		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.00290.00290.00290.0029620
14 Jul 260.00290.00290.00290.0029620
13 Jul 260.00300.00300.00300.0030619
10 Jul 260.00390.00390.00390.003989
09 Jul 260.00390.00390.00390.003989
08 Jul 260.00390.00390.00390.003989
07 Jul 260.00390.00390.00390.003989
06 Jul 260.00390.00390.00390.003989
03 Jul 260.00390.00390.00390.003989
02 Jul 260.00390.00390.00390.003989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.8%
MA10:0.0024.1%
MA20:0.0031.0%
MA50:0.0051.7%
MA100:0.0186.2%
MA200:0.01131.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.26 
ATR:0.00 
Week High:0.0034.5%
Week Low:0.000.0%
Month High:0.0037.9%
Month Low:0.00131.0%
Year High:0.01313.8%
Year Low:0.000.0%
Volatility:43.93 

RECENT SPLITS

Date Ratio
23 Sep 20220.1-1