0II2KONE OYJ NPV ORD `B`06/20/2024
LAST:

 46.24
CHANGE:
 0.11
OPEN:
46.26
HIGH:
46.64
ASK:
40.72
VOLUME:
840,266
CHANGE(%):
0.24
PREV:
46.35
LOW:
45.96
BID:
37.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2446.2646.6445.9646.24840,2660
06/19/2445.9046.4245.8146.351,570,9640
06/18/2447.3647.3646.4746.8526,1190
06/17/2447.2347.2346.7147.1520,6760
06/14/2447.0448.1747.0447.5050,6800
06/13/2447.2647.2646.8447.1436,7270
06/12/2446.8547.3446.7447.3433,0160
06/11/2447.0747.1046.6647.06401,1190
06/10/2446.9647.4845.0046.9134,8890
06/07/2446.8647.2046.8646.8615,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:37.56 - 51.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34