0II2KONE OYJ NPV ORD `B`07/15/2025
LAST:

 54.92		CHANGE:
 0.49		OPEN:
55.34		HIGH:
55.54		ASK:
53.54		VOLUME:
547,989
CHANGE(%):
0.88		PREV:
55.41		LOW:
54.74		BID:
48.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2555.3455.5454.7454.92547,9890
07/14/2555.3455.6655.1455.4120,4600
07/11/2555.9455.9655.7055.8054,8910
07/10/2555.5056.3255.5056.1247,3010
07/09/2554.4855.0254.4854.6333,3540
07/08/2554.7054.9654.4054.9460,6330
07/07/2555.3255.5054.8055.2449,4000
07/04/2555.2655.5454.7255.13139,7640
07/03/2555.5155.6755.3055.6735,5920
07/02/2555.8856.0055.4155.92293,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:44.92 - 59.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60