0II2KONE OYJ NPV ORD `B`03/30/2023
LAST:

 46.80		CHANGE:
 0.47		OPEN:
46.76		HIGH:
47.06		ASK:
40.72		VOLUME:
54,955
CHANGE(%):
1.00		PREV:
46.33		LOW:
46.53		BID:
37.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2346.7647.0646.5346.8054,9550
03/29/2346.2446.7346.2146.3399,9200
03/28/2346.6446.6445.8346.06402,5450
03/27/2346.9247.0446.1446.5645,5160
03/24/2347.2747.4546.2846.2890,4160
03/23/2347.3047.4346.8147.2035,0610
03/22/2348.1548.1647.3847.553,416,6720
03/21/2347.6148.4647.5848.12137,0090
03/20/2346.1847.4845.8647.22197,0680
03/17/2346.8947.0845.8746.13181,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:36.71 - 53.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58