EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest AG

19 Dec 2025
LAST:

1,925

CHANGE:
 9.99		OPEN:
1,925		HIGH:
1,925		ASK:
0		VOLUME:
100
CHG(%):
0.52		PREV:
1,935		LOW:
1,925		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,9251,9251,9251,925100
18 Dec 251,9301,9351,9301,9356
17 Dec 251,9301,9351,9301,935100
16 Dec 251,9351,9351,9201,920100
15 Dec 251,9351,9351,9201,920100
12 Dec 251,9301,9301,9201,920100
11 Dec 251,9051,9301,9051,930100
10 Dec 251,9051,9351,9051,930100
09 Dec 251,9351,9351,9351,9350
08 Dec 251,9101,9301,9101,915100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:10.60 
Price to Book:1.16 
Profit Margin:0.78 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:110.82 
Revenue:44.46M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:381.15M 

TECHNICAL INDICATORS

MA5:1,926.990.1%
MA10:1,926.490.1%
MA20:1,935.000.5%
MA50:1,935.000.5%
MA100:1,953.551.5%
MA200:1,966.982.2%
STO9:33.40
STO14:25.00
RSI14:40.74
WPR14:-71.43
MTM14:-25.00
ROC14:-0.01 
ATR:16.79 
Week High:1,935.000.5%
Week Low:1,919.990.3%
Month High:1,960.001.8%
Month Low:1,905.002.2%
Volatility:6.24 

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00