EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest AG

18 May 2026
LAST:

2,000

CHANGE:
 19.99		OPEN:
2,030		HIGH:
2,030		ASK:
0		VOLUME:
0
CHG(%):
0.99		PREV:
2,020		LOW:
2,000		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262,0302,0302,0002,0000
15 May 262,0302,0302,0202,020100
14 May 262,0302,0302,0052,00510
13 May 262,0302,0302,0052,005100
12 May 262,0302,0302,0202,020100
11 May 262,0302,0302,0002,000100
08 May 262,0302,0402,0302,0400
07 May 262,0402,0402,0202,030100
06 May 262,0502,0502,0302,030100
05 May 262,0402,0502,0302,030100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:10.60 
Price to Book:1.17 
Profit Margin:0.78 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:110.82 
Revenue:44.46M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:396.0M 

TECHNICAL INDICATORS

MA5:2,009.990.5%
MA10:2,017.990.9%
MA20:2,039.492.0%
MA50:2,038.551.9%
MA100:2,011.670.6%
MA200:1,980.881.0%
RSI14:28.13 
WPR14:-100.00 
MTM14:-49.99
ROC14:-0.02 
ATR:19.65 
Week High:2,030.001.5%
Week Low:2,000.000.0%
Month High:2,070.003.5%
Month Low:2,000.001.0%
Year High:2,090.004.5%
Year Low:1,895.005.5%
Volatility:2.75 

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00