EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNK: Warteck Invest AG

28 Oct 2026
LAST:

1,940

CHANGE:
 0.00		OPEN:
1,940		HIGH:
1,940		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,940		LOW:
1,940		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261,9401,9401,9401,9400
27 Oct 261,9401,9401,9401,9400
26 Oct 261,9401,9401,9401,9400
23 Oct 261,9151,9251,9151,9250
22 Oct 261,9151,9151,9151,9151
21 Oct 261,9151,9151,9151,9150
20 Oct 261,9151,9151,9151,9150
19 Oct 261,9101,9151,9101,91520
16 Oct 261,9101,9151,9101,91520
15 Oct 261,9101,9151,9101,91520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Price to Sales:0.01 
Price to Book:1.10 
Profit Margin:0.94 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:110.82 
Revenue:45.37M 
EBITDA:7.956B 
Shares:198.0K 
Market Cap:384.12M 

TECHNICAL INDICATORS

MA5:1,932.000.4%
MA10:1,923.500.9%
MA20:1,921.001.0%
MA50:1,924.300.8%
MA100:1,935.270.2%
MA200:1,973.461.7%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:25.00
ROC14:0.01 
ATR:3.21 
Week High:1,940.000.0%
Week Low:1,915.001.3%
Month High:1,940.000.0%
Month Low:1,910.001.7%
Year High:2,080.007.2%
Year Low:1,904.991.8%
Volatility:4.06 

RECENT SPLITS

Date Ratio
10 Aug 20102-1

RECENT DIVIDENDS

Date Amount
23 May 2025$70.00
31 May 2024$70.00
12 May 2023$70.00
20 May 2022$70.00
28 May 2021$70.00
29 May 2020$70.00
24 May 2019$70.00