LSE, 0QNK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,990	CHANGE: 0.00	OPEN: 1,990	HIGH: 1,990	ASK: 0	VOLUME: 0
LAST: 1,990	CHG(%): 0.00	PREV: 1,990	LOW: 1,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1,985	2,000	1,985	2,000	100
20 Aug 25	2,000	2,000	2,000	2,000	0
19 Aug 25	2,000	2,000	2,000	2,000	0
18 Aug 25	2,020	2,020	2,020	2,020	0
15 Aug 25	2,010	2,010	2,010	2,010	0
14 Aug 25	2,010	2,010	2,010	2,010	0
13 Aug 25	2,020	2,020	2,020	2,020	0
12 Aug 25	2,010	2,010	2,010	2,010	0
11 Aug 25	2,010	2,010	2,010	2,010	0
08 Aug 25	1,995	2,000	1,995	2,000	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990