EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOA: Vanguard Mid-Cap Growth Index Fund

10 Nov 2026
LAST:

284.8

CHANGE:
 0.00		OPEN:
284.8		HIGH:
284.8		ASK:
0.0		VOLUME:
219
CHG(%):
0.00		PREV:
284.8		LOW:
284.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26284.8284.8284.8284.8219
09 Nov 26284.8284.8284.8284.8219
06 Nov 26284.8284.8284.8284.8219
05 Nov 26284.8284.8284.8284.8219
04 Nov 26291.2291.2291.2291.220
03 Nov 26291.2291.2291.2291.220
02 Nov 26291.2291.2291.2291.220
30 Oct 26291.2291.2291.2291.220
29 Oct 26291.2291.2291.2291.220
28 Oct 26291.2291.2291.2291.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:286.080.4%
MA10:288.631.3%
MA20:289.901.8%
MA50:295.303.7%
MA100:298.144.7%
MA200:288.831.4%
WPR14:-100.00 
MTM14:-6.37
ROC14:-0.02 
ATR:0.45 
Week High:291.182.2%
Week Low:284.810.0%
Month High:300.435.5%
Month Low:284.811.4%
Year High:313.9710.2%
Year Low:252.9512.6%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.43
27 Mar 2025$0.45
23 Dec 2024$0.51
26 Sep 2024$0.40
27 Jun 2024$0.39
21 Mar 2024$0.41
21 Dec 2023$0.56
21 Sep 2023$0.31
23 Jun 2023$0.32