EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOA: Vanguard Mid-Cap Growth Index Fund

10 Feb 2026
LAST:

277.3

CHANGE:
 5.57		OPEN:
277.3		HIGH:
277.3		ASK:
0.0		VOLUME:
100
CHG(%):
2.05		PREV:
271.7		LOW:
277.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26277.3277.3277.3277.3100
09 Feb 26271.7271.7271.7271.75
06 Feb 26271.7271.7271.7271.75
05 Feb 26277.8268.5268.5277.71
04 Feb 26277.8277.8277.7277.782
03 Feb 26277.8277.8277.7277.782
02 Feb 26277.8277.8277.7277.782
30 Jan 26277.8277.8277.7277.782
29 Jan 26283.0283.0282.9282.940
28 Jan 26283.0283.0282.9282.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:275.210.7%
MA10:277.500.1%
MA20:280.541.2%
MA50:282.692.0%
MA100:285.292.9%
MA200:279.400.8%
STO9:49.18
STO14:49.18
RSI14:41.10
WPR14:-50.82
MTM14:-3.42
ROC14:-0.01 
ATR:2.07 
Week High:277.800.2%
Week Low:268.463.3%
Month High:288.003.9%
Month Low:268.460.8%
Year High:296.527.0%
Year Low:212.9430.2%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.43
27 Mar 2025$0.45
23 Dec 2024$0.51
26 Sep 2024$0.40
27 Jun 2024$0.39
21 Mar 2024$0.41
21 Dec 2023$0.56
21 Sep 2023$0.31
23 Jun 2023$0.32