EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOA: Vanguard Mid-Cap Growth Index Fund

04 May 2026
LAST:

277.7

CHANGE:
 0.00		OPEN:
277.7		HIGH:
277.7		ASK:
0.0		VOLUME:
4
CHG(%):
0.00		PREV:
277.7		LOW:
277.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26277.7277.7277.7277.74
01 May 26277.7277.7277.7277.74
30 Apr 26277.7277.7277.7277.74
29 Apr 26277.7277.7277.7277.74
28 Apr 26277.7277.7277.7277.74
27 Apr 26282.2282.2281.1281.15
24 Apr 26282.2282.2281.1281.15
23 Apr 26281.1282.2281.1281.1100
22 Apr 26286.1286.1286.1286.137
21 Apr 26286.1286.1286.1286.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:277.680.0%
MA10:280.391.0%
MA20:271.662.2%
MA50:271.682.2%
MA100:276.320.5%
MA200:282.161.6%
STO14:49.00
RSI14:66.23 
WPR14:-51.00
MTM14:8.10
ROC14:0.03 
ATR:1.94 
Week High:282.221.6%
Week Low:277.680.0%
Month High:286.113.0%
Month Low:252.951.6%
Year High:296.526.8%
Year Low:249.3011.4%
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.43
27 Mar 2025$0.45
23 Dec 2024$0.51
26 Sep 2024$0.40
27 Jun 2024$0.39
21 Mar 2024$0.41
21 Dec 2023$0.56
21 Sep 2023$0.31
23 Jun 2023$0.32