LSE, 0QQA End of Day and Historical Share Prices []

01 Sep 2025

LAST: 32.80	CHANGE: 1.20	OPEN: 32.80	HIGH: 32.80	ASK: 0.00	VOLUME: 0
LAST: 32.80	CHG(%): 3.53	PREV: 34.00	LOW: 32.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	32.80	32.80	32.80	32.80	0
29 Aug 25	34.00	34.00	34.00	34.00	1
28 Aug 25	34.00	34.00	34.00	34.00	1
27 Aug 25	34.00	34.00	34.00	34.00	1
26 Aug 25	34.00	34.00	34.00	34.00	1
25 Aug 25	34.00	34.00	34.00	34.00	1
22 Aug 25	34.00	34.00	34.00	34.00	100
21 Aug 25	34.40	34.40	34.40	34.40	0
20 Aug 25	32.90	33.00	32.90	33.00	0
19 Aug 25	33.00	33.00	32.90	33.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.80