EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQA: Starrag Group Holding AG

15 May 2026
LAST:

32.00

CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.0032.0032.0032.000
14 May 2632.0032.0032.0032.000
13 May 2632.0032.0032.0032.00300
12 May 2632.6032.6031.5031.50300
11 May 2632.0032.0032.0032.000
08 May 2632.5032.5032.4032.40202
07 May 2632.8032.8032.8032.800
06 May 2632.8032.8032.8032.800
05 May 2632.8032.8032.8032.800
04 May 2632.8032.8032.8032.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.900.3%
MA10:32.311.0%
MA20:33.454.5%
MA50:33.605.0%
MA100:32.561.8%
MA200:31.850.5%
STO9:38.46
STO14:14.71 
RSI14:15.00 
WPR14:-85.29 
MTM14:-2.90
ROC14:-0.08 
ATR:0.33 
Week High:32.601.9%
Week Low:31.501.6%
Month High:35.5010.9%
Month Low:31.500.5%
Year High:37.5017.2%
Year Low:28.9010.7%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.00
24 Apr 2024$2.50
25 Apr 2023$2.00
26 Apr 2022$1.00
30 Apr 2019$1.00
03 May 2018$1.50
03 May 2017$1.00