EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQA: Starrag Group Holding AG

19 Dec 2025
LAST:

28.90

CHANGE:
 0.00		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
28.90		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.9028.9028.9028.902
18 Dec 2528.9028.9028.9028.90100
17 Dec 2529.7030.1029.7030.10163
16 Dec 2530.0030.0030.0030.000
15 Dec 2530.0030.0030.0030.000
12 Dec 2529.5029.7029.5029.7092
11 Dec 2529.5029.7029.5029.7092
10 Dec 2529.5029.7029.5029.7092
09 Dec 2529.7029.7029.5029.70100
08 Dec 2529.8030.0029.8030.00188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.582.4%
MA10:29.672.7%
MA20:29.702.8%
MA50:30.274.7%
MA100:31.398.6%
MA200:33.7116.7%
RSI14:46.34
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.40 
Week High:30.104.2%
Week Low:28.900.0%
Month High:31.509.0%
Month Low:28.9016.7%
Volatility:23.72 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$1.00
24 Apr 2024$2.50
25 Apr 2023$2.00
26 Apr 2022$1.00
30 Apr 2019$1.00
03 May 2018$1.50
03 May 2017$1.00