EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTJ: General De Alquiler De Maquinaria S

15 May 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.5501.5501.5501.5506
14 May 261.5501.5501.5501.5501
13 May 261.5501.5501.5501.5501
12 May 261.5501.5501.5501.5501
11 May 261.5501.5501.5501.550100
08 May 261.5401.5601.5401.5603
07 May 261.5401.5601.5401.5603
06 May 261.5401.5601.5401.560100
05 May 261.5201.5201.5201.520100
04 May 261.4801.4801.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:312.81M 
EBITDA:45.28M 

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.540.5%
MA20:1.521.7%
MA50:1.475.5%
MA100:1.512.3%
MA200:1.512.4%
STO9:75.00
STO14:87.50 
RSI14:72.73 
WPR14:-12.50 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.560.6%
Week Low:1.540.6%
Month High:1.560.6%
Month Low:1.482.4%
Year High:1.699.0%
Year Low:1.2326.0%
Volatility:55.05 

RECENT SPLITS

Date Ratio
20 Jul 20170.1-1