EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTJ: General DE Alquiler DE Maquinaria Ord Sh

24 Aug 2026
LAST:

1.425

CHANGE:
 0.01		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
1.430		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.4251.4251.4251.4251
21 Aug 261.4301.4301.4301.4300
20 Aug 261.4301.4301.4301.4301
19 Aug 261.5151.5201.5151.5201
18 Aug 261.5151.5201.5151.5201
17 Aug 261.5151.5201.5151.5201
14 Aug 261.5151.5201.5151.5201
13 Aug 261.5151.5201.5151.5201
12 Aug 261.5151.5201.5151.5201
11 Aug 261.5151.5201.5151.5201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Price to Book:1.21 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.03 
Revenue:320.12M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:1.472.8%
MA10:1.494.7%
MA20:1.494.8%
MA50:1.515.6%
MA100:1.505.5%
MA200:1.515.7%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.526.7%
Week Low:1.430.0%
Month High:1.537.0%
Month Low:1.435.7%
Year High:1.6918.6%
Year Low:1.346.3%
Volatility:15.44 

RECENT SPLITS

Date Ratio
20 Jul 20170.1-1