LSE, 0QRL End of Day and Historical Share Prices [Helios Re Socimi SA]

26 Nov 2025

LAST: 8.285	CHANGE: 0.00	OPEN: 8.275	HIGH: 8.290	ASK: 8.440	VOLUME: 22
LAST: 8.285	CHG(%): 0.00	PREV: 8.285	LOW: 8.280	BID: 8.030

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8.275	8.290	8.280	8.285	22
25 Nov 25	8.275	8.290	8.280	8.285	22
24 Nov 25	8.275	8.290	8.280	8.285	22
21 Nov 25	8.275	8.290	8.280	8.285	22
20 Nov 25	8.275	8.290	8.280	8.285	22
19 Nov 25	8.275	8.290	8.280	8.285	22
18 Nov 25	8.275	8.290	8.280	8.285	22
17 Nov 25	8.275	8.290	8.280	8.285	22
14 Nov 25	8.275	8.290	8.280	8.285	22
13 Nov 25	8.275	8.290	8.280	8.285	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285