LSE, 0QRL End of Day and Historical Share Prices [Helios Re Socimi SA]

15 May 2026

LAST: 8.285	CHANGE: 0.00	OPEN: 8.275	HIGH: 8.290	ASK: 8.440	VOLUME: 22
LAST: 8.285	CHG(%): 0.00	PREV: 8.285	LOW: 8.280	BID: 8.030

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.275	8.290	8.280	8.285	22
14 May 26	8.285	8.285	8.285	8.285	22
13 May 26	8.285	8.285	8.285	8.285	22
12 May 26	8.285	8.285	8.285	8.285	22
11 May 26	8.275	8.290	8.280	8.285	22
08 May 26	8.275	8.290	8.280	8.285	22
07 May 26	8.285	8.285	8.285	8.285	22
06 May 26	8.285	8.285	8.285	8.285	22
05 May 26	8.285	8.285	8.285	8.285	22
04 May 26	8.275	8.290	8.280	8.285	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285