LSE, 0QRL End of Day and Historical Share Prices [Lar Espana Real Estate Socimi Sa]

16 Jul 2026

LAST: 8.285	CHANGE: 0.00	OPEN: 8.285	HIGH: 8.285	ASK: 8.440	VOLUME: 0
LAST: 8.285	CHG(%): 0.00	PREV: 8.285	LOW: 8.285	BID: 8.030

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8.285	8.285	8.285	8.285	22
15 Jul 26	8.285	8.285	8.285	8.285	22
14 Jul 26	8.285	8.285	8.285	8.285	22
13 Jul 26	8.285	8.285	8.285	8.285	22
10 Jul 26	8.275	8.290	8.280	8.285	22
09 Jul 26	8.285	8.285	8.285	8.285	22
08 Jul 26	8.285	8.285	8.285	8.285	22
07 Jul 26	8.285	8.285	8.285	8.285	22
06 Jul 26	8.285	8.285	8.285	8.285	22
03 Jul 26	8.275	8.290	8.280	8.285	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285