EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

14 Oct 2025
LAST:

165.5

CHANGE:
 2.33		OPEN:
161.9		HIGH:
165.5		ASK:
0.0		VOLUME:
4
CHG(%):
1.43		PREV:
163.1		LOW:
158.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25161.9165.5158.1165.54
13 Oct 25161.9163.1161.9163.1146
10 Oct 25167.6168.7160.6160.6203
09 Oct 25172.5172.5170.3170.3100
08 Oct 25172.0172.0170.5171.8100
07 Oct 25175.0175.0171.0171.0181
06 Oct 25174.8176.0174.8175.115
03 Oct 25176.7176.7175.2175.61.1K
02 Oct 25174.0174.8173.8174.8100
01 Oct 25173.4175.3172.9172.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
EPS Ratio:5.53 
Price to Book:5.21 

TECHNICAL INDICATORS

MA5:166.270.5%
MA10:170.082.8%
MA20:172.734.4%
MA50:168.431.8%
MA100:165.670.1%
MA200:161.922.2%
STO9:30.14
STO14:30.14
RSI14:32.49 
WPR14:-67.62
MTM14:-5.85
ROC14:-0.03 
ATR:3.35 
Week High:175.005.8%
Week Low:158.114.7%
Month High:180.008.8%
Month Low:158.112.2%
Year High:185.5012.1%
Year Low:121.9635.7%
Volatility:13.11