EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies, Inc.

20 Mar 2026
LAST:

279.5

CHANGE:
 2.98		OPEN:
301.2		HIGH:
301.2		ASK:
0.0		VOLUME:
388
CHG(%):
1.06		PREV:
282.5		LOW:
279.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26301.2301.2279.4279.5388
19 Mar 26275.0291.9270.0282.51.7K
18 Mar 26292.8293.8283.3284.8501
17 Mar 26282.0292.2282.0287.5297
16 Mar 26284.0289.9279.1286.6952
13 Mar 26282.5292.3278.8279.2114
12 Mar 26283.5287.9277.5284.9380
11 Mar 26284.8288.3281.3284.5100
10 Mar 26281.2292.4281.2288.0901
09 Mar 26270.0277.5260.5264.72.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Price to Book:6.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:284.171.7%
MA10:282.211.0%
MA20:288.053.1%
MA50:248.9612.3%
MA100:222.9325.4%
MA200:194.7943.5%
STO9:1.50 
STO14:31.02
RSI14:32.65 
WPR14:-62.65
MTM14:-24.79
ROC14:-0.08 
ATR:16.47 
Week High:301.217.8%
Week Low:270.003.5%
Month High:313.7812.3%
Month Low:236.0043.5%
Year High:313.7812.3%
Year Low:121.96129.2%