EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

24 Mar 2026
LAST:

298.3

CHANGE:
 7.17		OPEN:
291.8		HIGH:
301.3		ASK:
0.0		VOLUME:
293
CHG(%):
2.46		PREV:
291.2		LOW:
283.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26291.8301.3283.0298.3293
23 Mar 26269.5294.6269.5291.2151
20 Mar 26288.0290.0279.5284.5152
19 Mar 26275.0293.1270.0285.01.7K
18 Mar 26292.8293.8283.3284.8496
17 Mar 26282.0292.2282.0287.5297
16 Mar 26284.0289.9279.1286.6952
13 Mar 26282.5292.3278.8279.2114
12 Mar 26283.5287.9277.5284.9380
11 Mar 26284.8288.3281.3284.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Price to Book:6.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:288.753.3%
MA10:286.644.1%
MA20:290.842.6%
MA50:252.5818.1%
MA100:225.2732.4%
MA200:196.1852.1%
STO9:86.55 
STO14:83.42 
RSI14:50.25
MTM14:8.43
ROC14:0.03 
ATR:16.11 
Week High:301.301.0%
Week Low:269.5010.7%
Month High:313.785.2%
Month Low:260.5052.1%
Year High:313.785.2%
Year Low:121.96144.6%
Volatility:50.55