LSE, 0A7N End of Day and Historical Share Prices []

20 Aug 2025

LAST: 156.9	CHANGE: 6.81	OPEN: 155.3	HIGH: 157.9	ASK: 0.0	VOLUME: 2.1K
LAST: 156.9	CHG(%): 4.16	PREV: 163.8	LOW: 153.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	155.3	157.9	153.2	156.9	2.1K
19 Aug 25	166.0	166.0	163.7	163.8	125
18 Aug 25	165.1	165.1	163.9	164.7	100
15 Aug 25	164.2	164.2	164.1	164.1	100
14 Aug 25	164.2	169.5	164.2	164.2	100
13 Aug 25	168.4	169.2	167.9	168.9	100
12 Aug 25	164.0	166.0	163.8	166.0	100
11 Aug 25	165.4	165.4	163.2	163.2	32
08 Aug 25	164.1	165.4	163.9	165.4	83
07 Aug 25	163.0	163.0	160.2	160.3	423

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

121.96 - 185.50

156.9