EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

30 Oct 2026
LAST:

303.0

CHANGE:
 27.19		OPEN:
320.0		HIGH:
327.5		ASK:
0.0		VOLUME:
341
CHG(%):
8.24		PREV:
330.1		LOW:
302.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26320.0327.5302.9303.0341
29 Oct 26332.0335.3329.7330.12.5K
28 Oct 26346.5347.5334.1335.4485
27 Oct 26320.0338.0320.0334.9100
26 Oct 26317.9328.5314.0327.1627
23 Oct 26319.1320.0304.6316.7728
22 Oct 26333.0334.9309.6312.41.7K
21 Oct 26337.0343.8335.1343.8209
20 Oct 26337.5338.9325.3334.6419
19 Oct 26339.7347.9331.8337.12.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
Price to Book:8.56 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:5.53 
Revenue:6.582B 
EBITDA:1.698B 

TECHNICAL INDICATORS

MA5:326.107.6%
MA10:327.518.1%
MA20:348.0214.9%
MA50:340.8912.5%
MA100:337.2011.3%
MA200:319.645.5%
RSI14:23.61 
WPR14:-100.00 
MTM14:-65.55
ROC14:-0.18 
ATR:18.33 
Week High:347.4914.7%
Week Low:302.910.0%
Month High:395.3430.5%
Month Low:302.915.5%
Year High:395.3430.5%
Year Low:168.2480.1%
Volatility:11.19