EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

23 Jan 2026
LAST:

212.9

CHANGE:
 3.79		OPEN:
217.2		HIGH:
217.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.75		PREV:
216.7		LOW:
212.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26217.2217.2212.2212.9100
22 Jan 26218.9219.9215.4216.7160
21 Jan 26214.1215.4210.5213.3100
20 Jan 26210.5215.1208.8213.5100
19 Jan 26216.9218.9212.5213.8374
16 Jan 26216.9218.9212.8213.8100
15 Jan 26211.9216.9209.6215.4559
14 Jan 26208.7212.9205.5209.4152
13 Jan 26211.7211.7207.7209.3100
12 Jan 26206.0208.3203.6206.9113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.65 
Price to Book:6.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:214.050.5%
MA10:212.510.2%
MA20:210.161.3%
MA50:202.964.9%
MA100:188.1113.2%
MA200:174.1422.3%
STO9:34.27
STO14:46.28
RSI14:58.62
WPR14:-38.59
MTM14:2.64
ROC14:0.01 
ATR:6.18 
Week High:219.943.3%
Week Low:208.762.0%
Month High:219.943.3%
Month Low:202.0922.3%
Year High:219.943.3%
Year Low:121.9674.6%
Volatility:5.53