EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

01 Jan 2026
LAST:

205.1

CHANGE:
 0.00		OPEN:
204.7		HIGH:
207.2		ASK:
0.0		VOLUME:
6
CHG(%):
0.00		PREV:
205.1		LOW:
203.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26204.7207.2203.9205.16
31 Dec 25204.7207.2203.9205.1100
30 Dec 25206.5207.5203.9206.7207
29 Dec 25208.0208.0202.8206.0111
26 Dec 25205.7207.5203.7206.811
25 Dec 25205.7207.5203.7206.811
24 Dec 25205.7207.5203.7206.8100
23 Dec 25203.5205.1202.1204.8100
22 Dec 25202.9205.8202.9203.7100
19 Dec 25199.1203.4199.1201.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:6.02 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:205.920.4%
MA10:205.310.1%
MA20:206.560.7%
MA50:192.496.5%
MA100:180.5413.6%
MA200:168.5721.6%
STO9:32.03
STO14:42.54
RSI14:36.82 
WPR14:-23.42
MTM14:-1.56
ROC14:-0.01 
ATR:4.37 
Week High:208.001.4%
Week Low:202.811.1%
Month High:215.855.3%
Month Low:195.3121.6%
Year High:215.855.3%
Year Low:121.9668.1%
Volatility:30.66