EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

22 Sep 2026
LAST:

345.7

CHANGE:
 4.09		OPEN:
346.1		HIGH:
346.1		ASK:
0.0		VOLUME:
763
CHG(%):
1.20		PREV:
341.7		LOW:
335.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26346.1346.1335.0345.7763
21 Sep 26339.0349.1335.0341.7225
18 Sep 26329.8339.0329.8334.2100
17 Sep 26333.7339.2325.0331.4100
16 Sep 26320.0323.5312.9323.01.3K
15 Sep 26322.0322.0311.5313.2322
14 Sep 26322.2331.0319.1319.7326
11 Sep 26331.0338.5326.0338.0100
10 Sep 26333.3333.3320.0327.3551
09 Sep 26331.8338.4326.0331.02.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:8.14 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:5.53 
Revenue:6.582B 
EBITDA:1.788B 

TECHNICAL INDICATORS

MA5:335.203.1%
MA10:330.504.6%
MA20:326.925.8%
MA50:327.245.7%
MA100:335.293.1%
MA200:299.4215.5%
STO9:90.63 
STO14:90.63 
RSI14:65.20 
MTM14:23.00
ROC14:0.07 
ATR:12.30 
Week High:349.111.0%
Week Low:311.4711.0%
Month High:349.111.0%
Month Low:305.9215.5%
Year High:379.009.6%
Year Low:160.05116.0%
Volatility:26.44