EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

28 Nov 2025
LAST:

199.0

CHANGE:
 3.05		OPEN:
196.1		HIGH:
199.4		ASK:
0.0		VOLUME:
555
CHG(%):
1.56		PREV:
196.0		LOW:
196.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25196.1199.4196.0199.0555
27 Nov 25196.1196.9193.0196.0621
26 Nov 25196.1196.9193.0196.0569
25 Nov 25202.1203.0189.0192.76.3K
24 Nov 25175.6180.0172.7179.0151
21 Nov 25169.0171.3168.2169.4100
20 Nov 25177.8178.8172.8172.8100
19 Nov 25174.5176.9172.5174.4100
18 Nov 25173.8176.2172.3173.5411
17 Nov 25176.9179.3176.3176.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:5.57 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:5.53 
Revenue:5.243B 
EBITDA:1.193B 

TECHNICAL INDICATORS

MA5:192.533.4%
MA10:182.908.8%
MA20:182.529.0%
MA50:175.3913.5%
MA100:170.5216.7%
MA200:163.0222.1%
STO9:88.15 
STO14:88.15 
RSI14:65.77 
MTM14:17.27
ROC14:0.10 
ATR:6.21 
Week High:203.002.0%
Week Low:168.2418.3%
Month High:203.002.0%
Month Low:165.2522.1%
Year High:203.002.0%
Year Low:121.9663.2%