EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

24 Apr 2026
LAST:

351.3

CHANGE:
 8.44		OPEN:
356.6		HIGH:
369.3		ASK:
0.0		VOLUME:
255
CHG(%):
2.46		PREV:
342.9		LOW:
346.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26356.6369.3346.0351.3255
23 Apr 26337.2348.5327.4342.91.3K
22 Apr 26339.7357.1337.3341.3526
21 Apr 26338.0347.0331.3339.8526
20 Apr 26334.0342.0323.5336.3851
17 Apr 26332.1342.0329.0336.7118
16 Apr 26332.1333.0318.2327.5447
15 Apr 26327.0333.0320.5323.2250
14 Apr 26334.7347.4327.4330.3362
13 Apr 26320.5328.6317.3325.71.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.35 
Price to Book:8.00 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:342.332.6%
MA10:335.504.7%
MA20:316.2211.1%
MA50:294.6819.2%
MA100:254.0638.3%
MA200:213.3264.7%
STO9:61.08
STO14:76.16
RSI14:89.27 
MTM14:57.32
ROC14:0.20 
ATR:17.91 
Week High:369.275.1%
Week Low:323.508.6%
Month High:369.275.1%
Month Low:266.9364.7%
Year High:369.275.1%
Year Low:138.90152.9%
Volatility:24.07