EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

03 Jul 2026
LAST:

314.3

CHANGE:
 0.00		OPEN:
336.0		HIGH:
339.0		ASK:
0.0		VOLUME:
673
CHG(%):
0.00		PREV:
314.3		LOW:
312.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26336.0339.0312.1314.3673
02 Jul 26336.0339.0312.1314.31.1K
01 Jul 26352.8352.8334.0339.548.5K
30 Jun 26351.5355.0334.5351.9165
29 Jun 26327.0345.0327.0341.6685
26 Jun 26350.0363.7336.5340.5366
25 Jun 26370.0372.5351.3360.5342
24 Jun 26350.0359.6348.5351.0273
23 Jun 26363.0377.0350.5354.4781
22 Jun 26370.0375.0361.6371.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.35 
Price to Book:8.00 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:5.53 
Revenue:5.375B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:332.305.7%
MA10:343.929.4%
MA20:345.349.9%
MA50:346.7510.3%
MA100:320.712.1%
MA200:258.2721.7%
RSI14:33.02 
WPR14:-100.00 
MTM14:-43.14
ROC14:-0.12 
ATR:19.65 
Week High:363.6615.7%
Week Low:312.050.7%
Month High:377.0020.0%
Month Low:312.0521.7%
Year High:379.0020.6%
Year Low:153.18105.2%
Volatility:3.70