EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

27 Jul 2026
LAST:

310.1

CHANGE:
 10.16		OPEN:
325.0		HIGH:
333.8		ASK:
0.0		VOLUME:
100
CHG(%):
3.17		PREV:
320.3		LOW:
305.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26325.0333.8305.9310.1100
24 Jul 26316.2329.4316.2320.3100
23 Jul 26328.0335.0318.8325.7297
22 Jul 26324.6333.1317.7328.3100
21 Jul 26319.9328.5315.0328.3521
20 Jul 26315.9326.6315.3316.3599
17 Jul 26306.7317.8300.0316.7341
16 Jul 26326.0326.0309.4310.7364
15 Jul 26330.7332.0316.0323.3763
14 Jul 26329.0331.5323.1324.9445

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:8.55 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:5.53 
Revenue:6.088B 
EBITDA:1.43B 

TECHNICAL INDICATORS

MA5:322.544.0%
MA10:320.473.3%
MA20:322.343.9%
MA50:336.408.5%
MA100:328.045.8%
MA200:270.3714.7%
RSI14:49.83
WPR14:-100.00 
MTM14:-6.93
ROC14:-0.02 
ATR:16.10 
Week High:335.008.0%
Week Low:305.931.4%
Month High:355.0314.5%
Month Low:298.0014.7%
Year High:379.0022.2%
Year Low:153.18102.5%
Volatility:32.61