EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies Ord Shs

21 Aug 2026
LAST:

316.0

CHANGE:
 1.95		OPEN:
315.0		HIGH:
323.5		ASK:
0.0		VOLUME:
185
CHG(%):
0.62		PREV:
314.0		LOW:
310.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26315.0323.5310.3316.0185
20 Aug 26322.5333.0313.1314.0662
19 Aug 26348.5356.0315.9315.98.6K
18 Aug 26357.0363.0333.2335.81.3K
17 Aug 26363.3372.0350.0362.51.1K
14 Aug 26360.0366.1335.0356.7425
13 Aug 26358.0364.1350.8354.63.2K
12 Aug 26348.5364.6345.3353.9282
11 Aug 26342.0346.4332.1342.3397
10 Aug 26360.0360.0338.4340.6331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:8.14 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:5.53 
Revenue:6.582B 
EBITDA:1.788B 

TECHNICAL INDICATORS

MA5:328.834.1%
MA10:339.227.4%
MA20:331.224.8%
MA50:333.525.6%
MA100:336.826.6%
MA200:285.1610.8%
STO9:3.35 
STO14:3.35 
RSI14:46.09
WPR14:-95.99 
MTM14:-26.32
ROC14:-0.08 
ATR:22.53 
Week High:372.0017.7%
Week Low:310.261.8%
Month High:372.0017.7%
Month Low:293.7110.8%
Year High:379.0019.9%
Year Low:158.00100.0%
Volatility:19.14