EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7N: Keysight Technologies INC

14 Nov 2025
LAST:

178.9

CHANGE:
 0.02		OPEN:
175.5		HIGH:
180.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.01		PREV:
178.9		LOW:
175.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25175.5180.8175.5178.9100
13 Nov 25182.5185.0178.3178.9100
12 Nov 25185.4185.9184.1184.3100
11 Nov 25183.0184.3181.6181.8189
10 Nov 25183.4184.3181.8183.211
07 Nov 25182.0183.9177.9179.9100
06 Nov 25186.3187.7182.5185.1100
05 Nov 25178.0187.0178.0186.8131
04 Nov 25180.2184.3178.7179.2710
03 Nov 25182.8183.9181.8183.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:5.57 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:5.53 
Revenue:5.243B 
EBITDA:1.193B 

TECHNICAL INDICATORS

MA5:181.391.4%
MA10:182.141.8%
MA20:176.051.6%
MA50:173.273.3%
MA100:168.686.1%
MA200:162.789.9%
STO9:0.23 
STO14:49.51
RSI14:61.90 
WPR14:-47.88
MTM14:8.59
ROC14:0.05 
ATR:5.44 
Week High:185.853.9%
Week Low:175.462.0%
Month High:187.674.9%
Month Low:160.059.9%
Year High:187.674.9%
Year Low:121.9646.7%
Volatility:22.56