LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

16 Jun 2026

LAST: 0.4983	CHANGE: 0.00	OPEN: 0.4990	HIGH: 0.4990	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.4983	CHG(%): 0.93	PREV: 0.5030	LOW: 0.4983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.4990	0.4990	0.4983	0.4983	5.4K
15 Jun 26	0.5030	0.5030	0.5030	0.5030	100
12 Jun 26	0.5150	0.5180	0.5150	0.5180	765.1K
11 Jun 26	0.5340	0.5370	0.5340	0.5340	33.1K
10 Jun 26	0.5330	0.5330	0.5330	0.5330	100
09 Jun 26	0.5251	0.5251	0.5167	0.5167	337.3K
08 Jun 26	0.5250	0.5250	0.5170	0.5170	337.3K
05 Jun 26	0.5040	0.5040	0.5040	0.5040	400
04 Jun 26	0.5040	0.5040	0.5040	0.5040	400
03 Jun 26	0.5040	0.5040	0.5040	0.5040	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4983