LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits ETF C]

11 Aug 2026

LAST: 0.4490	CHANGE: 0.00	OPEN: 0.4510	HIGH: 0.4510	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4490	CHG(%): 0.66	PREV: 0.4520	LOW: 0.4490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.4510	0.4510	0.4490	0.4490	1.1K
10 Aug 26	0.4520	0.4520	0.4520	0.4520	100
07 Aug 26	0.4540	0.4540	0.4540	0.4540	500
06 Aug 26	0.4580	0.4580	0.4580	0.4580	200
05 Aug 26	0.4500	0.4540	0.4500	0.4540	100.5K
04 Aug 26	0.4560	0.4560	0.4560	0.4560	9.0K
03 Aug 26	0.4650	0.4660	0.4620	0.4620	8.3K
31 Jul 26	0.4861	0.4861	0.4800	0.4800	840
30 Jul 26	0.4861	0.4861	0.4800	0.4800	840
29 Jul 26	0.4860	0.4860	0.4860	0.4860	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4490