LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

23 Jan 2026

LAST: 0.5160	CHANGE: 0.02	OPEN: 0.5160	HIGH: 0.5160	ASK: 0.0000	VOLUME: 100
LAST: 0.5160	CHG(%): 2.95	PREV: 0.5317	LOW: 0.5160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.5160	0.5160	0.5160	0.5160	100
22 Jan 26	0.5317	0.5317	0.5317	0.5317	61.0K
21 Jan 26	0.5320	0.5320	0.5320	0.5320	61.0K
20 Jan 26	0.5300	0.5300	0.5300	0.5300	15.0K
19 Jan 26	0.4935	0.4935	0.4935	0.4935	2
16 Jan 26	0.4935	0.4935	0.4935	0.4935	2
15 Jan 26	0.4940	0.4940	0.4940	0.4940	100
14 Jan 26	0.5040	0.5040	0.5000	0.5000	7
13 Jan 26	0.5040	0.5040	0.5000	0.5000	7
12 Jan 26	0.5040	0.5040	0.5000	0.5000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5160