0MS5S.A.G.A. EUR7(REGD)03/23/2023
LAST:

 1.250		CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
91
CHANGE(%):
0.68		PREV:
1.241		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231.2501.2501.2501.250910
03/22/231.2571.2571.2411.2411860
03/21/231.2741.2741.2741.274290
03/20/231.3061.3061.3061.3061710
03/17/231.2771.2791.2771.2791560
03/15/231.3251.3251.3251.325500
03/14/231.2501.2501.2501.250100
03/13/231.3041.3041.3041.3041070
03/10/231.2321.2411.2321.240193,1980
03/07/231.1871.1901.1871.190126,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75