LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

13 Feb 2026

LAST: 0.5148	CHANGE: 0.00	OPEN: 0.5148	HIGH: 0.5148	ASK: 0.0000	VOLUME: 0
LAST: 0.5148	CHG(%): 0.00	PREV: 0.5148	LOW: 0.5148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5148	0.5148	0.5148	0.5148	0
12 Feb 26	0.5148	0.5148	0.5148	0.5148	0
11 Feb 26	0.5150	0.5150	0.5150	0.5150	0
10 Feb 26	0.5218	0.5218	0.5218	0.5218	10.0K
09 Feb 26	0.5220	0.5220	0.5220	0.5220	10.0K
06 Feb 26	0.5260	0.5260	0.5260	0.5260	48.4K
05 Feb 26	0.5293	0.5293	0.5228	0.5228	17.0K
04 Feb 26	0.5293	0.5293	0.5228	0.5228	17.0K
03 Feb 26	0.5293	0.5293	0.5228	0.5228	17.0K
02 Feb 26	0.5293	0.5293	0.5228	0.5228	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5148