0MS5S.A.G.A. EUR7(REGD)07/11/2025
LAST:

 0.5400		CHANGE:
 0.02		OPEN:
0.5340		HIGH:
0.5400		ASK:
0.0000		VOLUME:
250
CHANGE(%):
2.86		PREV:
0.5250		LOW:
0.5330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.53400.54000.53300.54002500
07/09/250.53000.53000.52500.52505480
07/08/250.54000.54000.54000.54001000
07/07/250.55000.55000.55000.55001000
07/01/250.55560.55560.55560.5556220
06/30/250.55560.55560.55560.5556220
06/27/250.55560.55560.55560.5556220
06/26/250.58000.58010.58000.58011000
06/25/250.58010.58010.58010.580100
06/24/250.58010.58010.58010.580100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46