LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

27 May 2026

LAST: 0.4929	CHANGE: 0.00	OPEN: 0.4929	HIGH: 0.4929	ASK: 0.0000	VOLUME: 408
LAST: 0.4929	CHG(%): 0.02	PREV: 0.4930	LOW: 0.4929	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.4929	0.4929	0.4929	0.4929	408
26 May 26	0.4930	0.4930	0.4930	0.4930	407
25 May 26	0.5071	0.5075	0.5071	0.5075	15.3K
22 May 26	0.5070	0.5070	0.5070	0.5070	15.3K
21 May 26	0.5226	0.5226	0.5226	0.5226	1.0K
20 May 26	0.5230	0.5230	0.5230	0.5230	1.0K
19 May 26	0.5170	0.5170	0.5170	0.5170	250
18 May 26	0.5510	0.5510	0.5270	0.5300	505
15 May 26	0.5330	0.5460	0.5330	0.5460	1.4K
14 May 26	0.5260	0.5260	0.5250	0.5250	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4929