LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits ETF C]

06 Mar 2026

LAST: 0.5640	CHANGE: 0.02	OPEN: 0.5640	HIGH: 0.5640	ASK: 0.0000	VOLUME: 885
LAST: 0.5640	CHG(%): 2.92	PREV: 0.5480	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.5640	0.5640	0.5640	0.5640	885
05 Mar 26	0.5480	0.5480	0.5480	0.5480	95.4K
04 Mar 26	0.5480	0.5480	0.5480	0.5480	95.4K
03 Mar 26	0.5580	0.5710	0.5450	0.5450	2.4M
02 Mar 26	0.5044	0.5044	0.5044	0.5044	2.0K
27 Feb 26	0.5044	0.5044	0.5044	0.5044	2.0K
26 Feb 26	0.5040	0.5040	0.5040	0.5040	2.0K
25 Feb 26	0.5142	0.5142	0.5142	0.5142	600
24 Feb 26	0.5140	0.5140	0.5140	0.5140	600
23 Feb 26	0.5066	0.5066	0.5026	0.5026	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640