LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

26 Aug 2026

LAST: 0.4602	CHANGE: 0.00	OPEN: 0.4602	HIGH: 0.4602	ASK: 0.0000	VOLUME: 11
LAST: 0.4602	CHG(%): 0.00	PREV: 0.4602	LOW: 0.4602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.4602	0.4602	0.4602	0.4602	11
25 Aug 26	0.4602	0.4602	0.4602	0.4602	11
24 Aug 26	0.4600	0.4600	0.4600	0.4600	100
21 Aug 26	0.4679	0.4679	0.4679	0.4679	118
20 Aug 26	0.4680	0.4680	0.4680	0.4680	118
19 Aug 26	0.4589	0.4589	0.4581	0.4581	1.3K
18 Aug 26	0.4590	0.4590	0.4580	0.4580	1.3K
17 Aug 26	0.4500	0.4500	0.4500	0.4500	3.0K
14 Aug 26	0.4470	0.4474	0.4470	0.4474	100.1K
13 Aug 26	0.4470	0.4474	0.4470	0.4474	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4602