LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

01 May 2026

LAST: 0.5351	CHANGE: 0.00	OPEN: 0.5351	HIGH: 0.5351	ASK: 0.0000	VOLUME: 2
LAST: 0.5351	CHG(%): 0.02	PREV: 0.5350	LOW: 0.5351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.5351	0.5351	0.5351	0.5351	2
30 Apr 26	0.5350	0.5350	0.5350	0.5350	100
29 Apr 26	0.5480	0.5500	0.5480	0.5500	30.1K
28 Apr 26	0.5352	0.5352	0.5351	0.5351	561
27 Apr 26	0.5352	0.5352	0.5351	0.5351	561
24 Apr 26	0.5352	0.5352	0.5351	0.5351	561
23 Apr 26	0.5352	0.5352	0.5351	0.5351	561
22 Apr 26	0.5350	0.5350	0.5350	0.5350	560
21 Apr 26	0.5275	0.5275	0.5250	0.5250	6.9K
20 Apr 26	0.5280	0.5280	0.5250	0.5250	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5351