0MS5S.A.G.A. EUR7(REGD)03/27/2025
LAST:

 0.6370		CHANGE:
 0.01		OPEN:
0.6344		HIGH:
0.6374		ASK:
0.0000		VOLUME:
98
CHANGE(%):
2.05		PREV:
0.6242		LOW:
0.6344		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.63440.63740.63440.6370980
03/21/250.62420.62420.62420.624290
03/19/250.60000.60000.59670.59675,6000
03/18/250.59280.59630.59000.596311,1020
03/17/250.61090.61090.61090.6109120
03/14/250.64040.64040.61010.6130100,3350
03/13/250.63680.63680.63680.6368990
03/12/250.63140.63140.63140.631454,8460
03/11/250.62790.62790.62790.6279170
03/10/250.62000.62010.62000.6201990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41