LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits ETF C]

08 Sep 2026

LAST: 0.4680	CHANGE: 0.01	OPEN: 0.4680	HIGH: 0.4680	ASK: 0.0000	VOLUME: 533
LAST: 0.4680	CHG(%): 1.39	PREV: 0.4616	LOW: 0.4680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.4680	0.4680	0.4680	0.4680	533
07 Sep 26	0.4643	0.4643	0.4616	0.4616	13.0K
04 Sep 26	0.4640	0.4640	0.4640	0.4640	100
03 Sep 26	0.4612	0.4612	0.4612	0.4612	150.0K
02 Sep 26	0.4612	0.4612	0.4612	0.4612	150.0K
01 Sep 26	0.4610	0.4610	0.4610	0.4610	150.0K
31 Aug 26	0.4473	0.4474	0.4450	0.4450	5.5K
28 Aug 26	0.4470	0.4470	0.4470	0.4470	5.5K
27 Aug 26	0.4560	0.4560	0.4560	0.4560	3.12M
26 Aug 26	0.4602	0.4602	0.4602	0.4602	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4680