LSE, 0MS5 End of Day and Historical Share Prices [Lyxor Daily Shortdax X2 Ucits Etf C]

20 Mar 2026

LAST: 0.6333	CHANGE: 0.03	OPEN: 0.6092	HIGH: 0.6333	ASK: 0.0000	VOLUME: 277.2K
LAST: 0.6333	CHG(%): 4.83	PREV: 0.6041	LOW: 0.6063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.6092	0.6333	0.6063	0.6333	277.2K
19 Mar 26	0.5940	0.6044	0.5940	0.6041	317.8K
18 Mar 26	0.5760	0.5760	0.5760	0.5760	100.0K
17 Mar 26	0.5760	0.5770	0.5760	0.5770	4.0K
16 Mar 26	0.5832	0.5850	0.5691	0.5742	4.5K
13 Mar 26	0.5830	0.5850	0.5760	0.5760	4.0K
12 Mar 26	0.5658	0.5658	0.5658	0.5658	500
11 Mar 26	0.5660	0.5660	0.5660	0.5660	500
10 Mar 26	0.5590	0.5590	0.5590	0.5590	1.81M
09 Mar 26	0.6040	0.6040	0.6010	0.6010	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6333