0NUKAVANZA BANK HLDG AB NPV03/21/2025
LAST:

 317.6		CHANGE:
 5.00		OPEN:
318.1		HIGH:
319.1		ASK:
0.0		VOLUME:
4,568
CHANGE(%):
1.55		PREV:
322.6		LOW:
316.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25318.1319.1316.2317.64,5680
03/20/25322.9322.9316.3322.6253,8680
03/19/25318.2324.0318.2321.13,5010
03/18/25320.5321.2318.4320.3494,5830
03/17/25321.7321.7317.6318.37,7650
03/14/25305.0322.0304.9304.9419,5820
03/13/25311.9314.9303.5305.96,7230
03/12/25314.7315.5311.5312.221,2670
03/11/25315.6316.7310.9315.4360,5460
03/10/25323.7323.7313.0316.25,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:179.93 - 283.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19