0NUKAVANZA BANK HLDG AB NPV07/10/2025
LAST:

 369.3		CHANGE:
 1.20		OPEN:
369.8		HIGH:
369.9		ASK:
0.0		VOLUME:
98,998
CHANGE(%):
0.33		PREV:
368.1		LOW:
365.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25369.8369.9365.2369.398,9980
07/09/25374.4374.4365.4368.117,5190
07/08/25370.7374.7369.7369.731,5820
07/07/25351.4358.2351.4357.68,7580
07/04/25343.4349.4343.4349.43,7360
07/03/25336.6345.1336.6345.014,1910
07/02/25348.0365.4331.0333.329,6910
07/01/25321.0322.1317.2320.211,3970
06/30/25321.3322.5319.1320.3397,8070
06/27/25316.2320.8314.8317.232,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 374.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57