0NUKAVANZA BANK HLDG AB NPV07/18/2025
LAST:

 351.0
CHANGE:
 5.85
OPEN:
358.5
HIGH:
358.5
ASK:
0.0
VOLUME:
12,299
CHANGE(%):
1.64
PREV:
356.8
LOW:
350.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25358.5358.5350.4351.012,2990
07/17/25359.2359.2354.0356.849,0570
07/16/25364.4364.4356.3360.5168,4720
07/15/25362.3362.6358.2360.219,7830
07/14/25348.7360.6348.1359.69,7330
07/11/25355.3357.4345.2354.1590,8770
07/10/25369.8369.9365.2369.398,9980
07/09/25374.4374.4365.4368.117,5190
07/08/25370.7374.7369.7369.731,5820
07/07/25351.4358.2351.4357.68,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 374.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29