EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHB: Df Deutsche Forfait AG

19 Dec 2025
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
72
CHG(%):
0.00		PREV:
1.020		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.0201.0201.0201.02072
18 Dec 251.0201.0201.0201.020100
17 Dec 251.2501.2501.2501.25059
16 Dec 251.2501.2501.2501.25059
15 Dec 251.2501.2501.2501.25059
12 Dec 251.2501.2501.2501.25059
11 Dec 251.2501.2501.2501.25059
10 Dec 251.2501.2501.2501.25059
09 Dec 251.2501.2501.2501.25059
08 Dec 251.2501.2501.2501.25059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Price to Book:0.51 
EPS Ratio:0.60 
Shares:11.89M 
Market Cap:12.13M 

TECHNICAL INDICATORS

MA5:1.1613.5%
MA10:1.2018.0%
MA20:1.2320.3%
MA50:1.3431.6%
MA100:1.4037.1%
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.18 
ATR:0.02 
Week High:1.2522.5%
Week Low:1.020.0%
Month High:1.2522.5%
Month Low:1.02
Volatility:46.40