EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHB: Df Deutsche Forfait AG

20 Mar 2026
LAST:

1.900

CHANGE:
 0.10		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
1.2K
CHG(%):
5.00		PREV:
2.000		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.9901.9901.9001.9001.2K
19 Mar 261.9902.0001.9902.00079
18 Mar 262.1002.1202.1002.120376
17 Mar 262.0002.1402.0002.100480
16 Mar 262.0202.0201.8701.970834
13 Mar 262.0002.1802.0002.120224
12 Mar 262.1202.2201.9702.000498
11 Mar 262.2202.3402.2202.340226
10 Mar 262.2002.4002.2002.400980
09 Mar 262.2602.3002.2602.260814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Sales:1.15 
Price to Book:0.39 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.60 
Revenue:11.93M 
EBITDA:2.53M 
Shares:11.89M 
Market Cap:22.59M 

TECHNICAL INDICATORS

MA5:2.026.2%
MA10:2.1211.6%
MA20:2.3322.6%
MA50:2.6439.0%
MA100:1.921.2%
MA200:1.6813.0%
RSI14:33.89 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.17 
ATR:0.19 
Week High:2.1814.7%
Week Low:1.871.6%
Month High:3.7295.8%
Month Low:1.8713.0%
Volatility:672.35