EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHB: Df Deutsche Forfait Ord Shs

15 May 2026
LAST:

1.600

CHANGE:
 0.04		OPEN:
1.500		HIGH:
1.600		ASK:
0.000		VOLUME:
100
CHG(%):
2.44		PREV:
1.640		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.5001.6001.5001.600100
14 May 261.7001.7001.6401.640140
13 May 261.7001.7401.7001.740264
12 May 261.6901.7001.6901.700296
11 May 261.7101.7101.7001.70063
08 May 261.7101.7101.7001.70063
07 May 261.7101.7101.7001.700100
06 May 261.7301.7301.7301.7300
05 May 261.8001.8001.8001.800500
04 May 261.8001.8001.7401.74030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Price to Sales:1.15 
Price to Book:0.67 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.60 
Revenue:11.93M 
EBITDA:2.53M 
Shares:11.89M 
Market Cap:19.02M 

TECHNICAL INDICATORS

MA5:1.684.8%
MA10:1.716.6%
MA20:1.7610.0%
MA50:1.8515.9%
MA100:2.1433.6%
MA200:1.769.9%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.14 
ATR:0.06 
Week High:1.748.8%
Week Low:1.506.7%
Month High:1.9119.4%
Month Low:1.509.9%
Year High:18.001,025.0%
Year Low:1.0060.0%
Volatility:43.75