EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJJ: Ishares Dow Jones Us Medical Dev.(E

15 Oct 2025
LAST:

59.01

CHANGE:
 0.22		OPEN:
59.02		HIGH:
59.18		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
58.79		LOW:
59.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2559.0259.1859.0159.01100
14 Oct 2558.6058.7958.4858.79100
13 Oct 2558.8959.0858.8458.98100
10 Oct 2560.1360.1860.0760.18100
09 Oct 2560.4560.6060.4360.43100
08 Oct 2559.9660.1159.7860.06803
07 Oct 2560.4960.5060.0860.11284
06 Oct 2560.8660.8660.6160.61187
03 Oct 2560.1461.0060.0060.80100
02 Oct 2559.2259.7159.0259.71216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.480.8%
MA10:59.871.5%
MA20:59.861.4%
MA50:60.983.3%
MA100:61.123.6%
MA200:61.053.5%
STO9:9.95 
STO14:9.95 
RSI14:50.46
WPR14:-89.05 
MTM14:-0.66
ROC14:-0.01 
ATR:0.73 
Week High:60.602.7%
Week Low:58.480.9%
Month High:61.444.1%
Month Low:58.213.5%
Year High:64.9910.1%
Year Low:53.2610.8%

RECENT SPLITS

Date Ratio
19 Jul 20216-1