EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJJ: Ishares Dow Jones US Medical Dev.[E

22 May 2026
LAST:

50.61

CHANGE:
 0.47		OPEN:
50.63		HIGH:
51.03		ASK:
0.00		VOLUME:
450
CHG(%):
0.94		PREV:
50.14		LOW:
50.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2650.6351.0350.4350.61450
21 May 2650.5050.6749.9450.14313
20 May 2650.2450.4950.1350.49100
19 May 2649.9250.4449.4450.28569
18 May 2649.8049.8048.5349.44392
15 May 2649.0549.0548.6848.68768
14 May 2648.6248.8148.4248.814.6K
13 May 2648.2948.2948.1148.28100
12 May 2647.9948.5147.8748.51351
11 May 2648.8848.8847.7447.742.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-866.96 
Profit Margin:0.10 
Return on Assets:0.00 
Return on Equity:-1.08 
Revenue:43.719B 
EBITDA:2.895B 

TECHNICAL INDICATORS

MA5:50.190.8%
MA10:49.302.7%
MA20:49.961.3%
MA50:52.363.5%
MA100:56.0610.8%
MA200:58.8716.3%
STO9:84.71 
STO14:87.25 
RSI14:48.07
MTM14:0.78
ROC14:0.02 
ATR:0.82 
Week High:51.030.8%
Week Low:48.534.3%
Month High:53.796.3%
Month Low:47.7416.3%
Year High:64.6727.8%
Year Low:47.746.0%
Volatility:2.94 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.06
16 Jun 2025$0.06
18 Mar 2025$0.03
17 Dec 2024$0.11
25 Sep 2024$0.08
11 Jun 2024$0.05
21 Mar 2024$0.03
20 Dec 2023$0.10
07 Jun 2023$0.05
23 Mar 2023$0.02