0JJJ07/18/2025
LAST:

 60.38
CHANGE:
 0.33
OPEN:
60.38
HIGH:
60.50
ASK:
0.00
VOLUME:
69
CHANGE(%):
0.54
PREV:
60.05
LOW:
60.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2560.7161.0060.7160.991000
07/15/2561.3861.5060.8660.861000
07/14/2560.7361.3060.7361.072970
07/11/2561.9261.9260.9960.991000
07/10/2561.5662.2461.5662.241590
07/09/2561.7261.8661.1661.161400
07/08/2561.5861.8161.5461.711000
07/07/2562.0862.3461.9262.081000
07/03/2562.3762.4962.1562.151000
07/02/2562.3462.5961.9961.991,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29