0E1YCHARGEURS EUR1606/14/2024
LAST:

 11.52
CHANGE:
 0.21
OPEN:
11.69
HIGH:
11.69
ASK:
0.00
VOLUME:
490
CHANGE(%):
1.79
PREV:
11.73
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2411.6911.6911.5211.524900
06/13/2411.9511.9511.7311.738940
06/06/2411.8913.1011.8911.917690
06/05/2413.2113.2113.0413.066610
06/04/2413.0213.1413.0213.1420
05/31/2413.0013.1213.0013.001,2000
05/30/2413.1813.1813.0413.0400
05/29/2413.0013.1413.0013.103070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94