0E1YCHARGEURS EUR1605/16/2025
LAST:

 11.83
CHANGE:
 0.10
OPEN:
11.79
HIGH:
11.88
ASK:
11.00
VOLUME:
28
CHANGE(%):
0.84
PREV:
11.93
LOW:
11.79
BID:
10.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2511.7911.8811.7911.83280
05/15/2511.6911.9611.6911.931000
05/14/2511.7011.7511.7011.751000
05/13/2511.7611.8411.7311.731370
05/12/2511.6811.6811.6111.611000
05/09/2511.7011.7411.7011.741000
05/08/2511.7311.7311.7311.732870
05/07/2511.9211.9211.7611.772850
05/06/2511.5011.5011.4211.421000
05/05/2511.4411.4411.4411.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46