0E1YCHARGEURS EUR1603/27/2023
LAST:

 15.20		CHANGE:
 0.23		OPEN:
15.20		HIGH:
15.26		ASK:
0.00		VOLUME:
9,530
CHANGE(%):
1.54		PREV:
14.97		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2315.2015.2615.0915.209,5300
03/24/2315.3215.3214.9514.972,4460
03/23/2315.5515.5515.2315.303,4470
03/22/2315.4615.6615.4015.5313,0380
03/21/2315.1015.4115.1015.364,1010
03/20/2314.9014.9314.4214.879,6600
03/17/2315.4815.4814.9214.933,7680
03/16/2315.2015.3915.0615.319,8930
03/15/2315.9815.9815.0815.095,3250
03/14/2315.3115.9015.2415.825,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 21.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75