EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6K: Inpost SA

30 Oct 2026
LAST:

15.40

CHANGE:
 0.00		OPEN:
15.25		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.40		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2615.2515.5015.2515.400
29 Oct 2615.2515.5015.2515.400
28 Oct 2615.2515.5015.2515.400
27 Oct 2615.2515.5015.2515.400
26 Oct 2615.2515.5015.2515.400
23 Oct 2615.2515.5015.2515.400
22 Oct 2615.2515.5015.2515.40175
21 Oct 2615.3015.5815.3015.4916.5K
20 Oct 2615.2115.6015.2115.60436.3K
19 Oct 2615.4415.4415.0015.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Price to Book:2.50 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:800.22M 
EBITDA:255.48M 

TECHNICAL INDICATORS

MA5:15.400.0%
MA10:15.420.1%
MA20:15.420.1%
MA50:15.500.6%
MA100:15.470.4%
MA200:15.241.1%
STO14:17.07 
RSI14:48.84
WPR14:-74.07
MTM14:-0.04
ROC14:0.00 
ATR:0.29 
Week High:15.500.6%
Week Low:15.251.0%
Month High:15.742.2%
Month Low:14.651.1%
Year High:15.873.1%
Year Low:9.2067.5%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19
22 May 2017$0.18