EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPY: Boozt AB

10 Jul 2026
LAST:

150.2

CHANGE:
 3.35		OPEN:
148.3		HIGH:
150.3		ASK:
0.0		VOLUME:
3.5K
CHG(%):
2.28		PREV:
146.8		LOW:
148.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26148.3150.3148.3150.23.5K
09 Jul 26146.4148.1145.7146.82.1K
08 Jul 26147.6147.8144.3145.61.1K
07 Jul 26147.5147.5147.5147.5100
06 Jul 26150.3150.3147.6147.6544
03 Jul 26147.1151.5147.1148.932.3K
02 Jul 26147.4147.6145.9146.82.2K
01 Jul 26143.6148.0143.6147.38.4K
30 Jun 26145.2151.1144.5148.0303.0K
29 Jun 26139.7141.4139.5139.99.1K

PROFILE

Name:Boozt AB
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Sales:0.79 
Price to Book:3.22 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:8.297B 
EBITDA:561.0M 
Shares:57.08M 
Market Cap:8.571B 

TECHNICAL INDICATORS

MA5:147.521.8%
MA10:146.852.3%
MA20:141.915.8%
MA50:132.2813.5%
MA100:114.6131.0%
MA200:108.6238.2%
STO9:77.16
STO14:90.31 
RSI14:76.17 
MTM14:12.55
ROC14:0.09 
ATR:3.89 
Week High:151.500.9%
Week Low:144.304.1%
Month High:151.500.9%
Month Low:131.9038.2%
Year High:151.500.9%
Year Low:82.0083.1%