EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPY: Boozt AB

21 Oct 2025
LAST:

102.8

CHANGE:
 1.41		OPEN:
102.3		HIGH:
104.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.39		PREV:
101.4		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25102.3104.0102.0102.82.3K
20 Oct 25101.0101.4100.9101.4715
17 Oct 25101.1101.199.799.7753
16 Oct 25102.4102.4100.4101.310.4K
15 Oct 2598.399.897.899.82.4K
14 Oct 2598.199.197.598.718.1K
13 Oct 2597.798.397.197.42.1K
10 Oct 2599.4100.699.1100.11.5K
09 Oct 25100.5100.599.2100.23.3K
08 Oct 25101.0101.499.1101.427.5K

COMPANY PROFILE

Name:Boozt AB
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.29 
EPS Ratio:2.06 
Price to Book:2.27 
Price to Sales:0.68 
EBITDA:594.0M 
Shares:57.08M 
Market Cap:5.866B 

TECHNICAL INDICATORS

MA5:100.961.8%
MA10:100.252.5%
MA20:98.883.9%
MA50:94.648.6%
MA100:89.7914.5%
MA200:98.284.6%
STO9:81.47 
STO14:81.47 
RSI14:64.26 
MTM14:3.21
ROC14:0.03 
ATR:2.09 
Week High:104.001.2%
Week Low:97.455.5%
Month High:104.001.2%
Month Low:94.654.6%
Year High:134.9031.3%
Year Low:76.3534.6%
Volatility:2.46