LSE, 0A1K End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5.090	CHANGE: 0.00	OPEN: 5.010	HIGH: 5.140	ASK: 0.000	VOLUME: 631K
LAST: 5.090	CHG(%): 0.02	PREV: 5.089	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.010	5.140	4.950	5.090	631K
19 Aug 25	4.930	5.220	4.890	5.089	1.38M
18 Aug 25	4.900	4.960	4.810	4.889	459.4K
15 Aug 25	4.560	4.820	4.530	4.790	676.3K
14 Aug 25	4.560	4.580	4.370	4.450	664.7K
13 Aug 25	4.570	4.630	4.540	4.550	441.4K
12 Aug 25	4.760	4.790	4.450	4.500	1.85M
11 Aug 25	4.920	5.009	4.850	4.910	455.9K
08 Aug 25	4.750	4.861	4.700	4.815	497.6K
07 Aug 25	4.630	4.720	4.600	4.630	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.03 - 7.76

5.090