EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1K: Nio Inc Class A ADR

13 Oct 2025
LAST:

7.110

CHANGE:
 0.14		OPEN:
6.870		HIGH:
7.209		ASK:
0.000		VOLUME:
615.5K
CHG(%):
2.01		PREV:
6.970		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.8707.2096.5007.110615.5K
10 Oct 257.4307.4706.7696.970912.2K
09 Oct 257.7907.8107.4307.4461.21M
08 Oct 257.6007.8007.5307.7701.2M
07 Oct 257.6207.6407.2907.5801.65M
06 Oct 257.5907.8497.5807.788461.2K
03 Oct 257.7007.7907.5007.620926.3K
02 Oct 257.8208.0107.6407.8661.53M
01 Oct 257.5807.8907.5407.680923.6K
30 Sep 257.2907.7717.2107.4401.46M

COMPANY PROFILE

Name:Nio Inc Class A ADR
About:NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, and bodywork services through its service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and maintenance; courtesy vehicle; data packages; and auto financing and financial leasing services. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is based in Shanghai, China.
Address:Building 19, Shanghai, China
Website:https://www.nio.com
ISIN:US62914V1061
LEI:549300JBU4TV5OCKJV96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.383.7%
MA10:7.535.9%
MA20:7.363.4%
MA50:6.3112.6%
MA100:5.1139.0%
MA200:4.6552.8%
STO9:13.46 
STO14:13.46 
RSI14:51.90
WPR14:-84.38 
MTM14:-0.04
ROC14:-0.01 
ATR:0.46 
Week High:7.8510.4%
Week Low:6.509.4%
Month High:8.0112.7%
Month Low:6.3252.8%
Year High:9.3130.9%
Year Low:3.03134.7%
Volatility:40.29