EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEH: Brookfield Corporation Ord Shs Clas

15 May 2026
LAST:

39.29

CHANGE:
 1.90		OPEN:
40.98		HIGH:
41.01		ASK:
0.00		VOLUME:
100
CHG(%):
4.61		PREV:
41.19		LOW:
39.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.9841.0139.2939.29100
14 May 2639.2341.5738.9341.19100
13 May 2639.3939.6838.6838.74100
12 May 2639.3339.3339.3339.33719
11 May 2640.2240.2239.8140.22100
08 May 2639.8139.8139.5939.59850
07 May 2639.7839.8039.4739.47100
06 May 2639.6539.7039.1839.51100
05 May 2638.4038.9938.4038.99100
04 May 2637.0838.2037.0838.19812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:65.281B 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:39.751.2%
MA10:39.450.4%
MA20:39.070.6%
MA50:36.856.6%
MA100:38.063.2%
MA200:42.668.6%
STO9:19.43 
STO14:50.11
RSI14:54.59
WPR14:-45.35
MTM14:1.50
ROC14:0.04 
ATR:1.04 
Week High:41.575.8%
Week Low:38.681.6%
Month High:41.575.8%
Month Low:37.008.6%
Year High:61.8057.3%
Year Low:32.8019.8%
Volatility:13.46 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50