EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEH: 0KEH

09 Feb 2026
LAST:

38.90

CHANGE:
 1.10		OPEN:
38.40		HIGH:
39.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.91		PREV:
37.80		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2638.4039.0038.4038.90100
06 Feb 2637.6037.8037.6037.80100
05 Feb 2639.1039.2037.8037.80608
04 Feb 2637.9038.6037.6038.50100
03 Feb 2639.7039.9038.6038.60100
02 Feb 2638.1039.6037.8039.60757
30 Jan 2638.7039.0038.5038.70100
29 Jan 2639.6039.7038.9039.10100
28 Jan 2640.0040.0040.0040.00100
27 Jan 2639.9040.1039.2039.201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Book:2.55 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:65.281B 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:38.321.5%
MA10:38.820.2%
MA20:39.431.3%
MA50:39.641.9%
MA100:41.937.8%
MA200:48.1923.9%
STO9:50.00
STO14:45.83
RSI14:49.35
WPR14:-50.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.93 
Week High:39.902.6%
Week Low:37.603.5%
Month High:41.205.9%
Month Low:37.6023.9%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50