EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEH: Brookfield Corporation

19 Dec 2025
LAST:

38.50

CHANGE:
 0.30		OPEN:
38.50		HIGH:
38.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
38.20		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2538.5038.5038.1038.501
18 Dec 2538.3038.4037.8038.20100
17 Dec 2538.6038.6038.4038.403
16 Dec 2538.6038.7038.6038.7091
15 Dec 2539.0039.3039.0039.00279
12 Dec 2539.8039.9039.3039.30100
11 Dec 2540.7040.7040.7040.70101
10 Dec 2540.3040.3039.8039.800
09 Dec 2540.1040.3040.0040.30100
08 Dec 2540.3040.3039.6039.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:67.939B 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:38.560.2%
MA10:39.251.9%
MA20:39.663.0%
MA50:39.231.9%
MA100:48.1825.1%
STO9:12.00 
STO14:12.00 
RSI14:37.31 
WPR14:-88.00 
MTM14:-1.80
ROC14:-0.04 
ATR:0.58 
Week High:39.903.6%
Week Low:37.801.9%
Month High:40.705.7%
Month Low:37.20
Volatility:30.14 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50