LSE, 0KEH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 57.20	CHANGE: 0.20	OPEN: 57.20	HIGH: 57.20	ASK: 0.00	VOLUME: 0
LAST: 57.20	CHG(%): 0.35	PREV: 57.00	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.40	56.40	55.80	55.80	553
28 Aug 25	56.80	56.80	56.80	56.80	100
27 Aug 25	56.80	57.00	56.40	56.40	100
26 Aug 25	55.80	56.00	55.80	56.00	123
25 Aug 25	55.80	56.00	55.80	56.00	142
22 Aug 25	55.80	56.00	55.80	56.00	142
21 Aug 25	55.60	55.80	55.20	55.20	60
20 Aug 25	55.60	55.80	55.20	55.20	52
19 Aug 25	56.20	56.20	55.80	55.80	118
18 Aug 25	56.20	56.20	55.80	55.80	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.20