0J77ODFJELL ASA SER`A`NOK2.505/09/2025
LAST:

 96.10		CHANGE:
 3.30		OPEN:
95.95		HIGH:
97.95		ASK:
0.00		VOLUME:
1,356
CHANGE(%):
3.56		PREV:
92.80		LOW:
95.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2595.9597.9595.9596.101,3560
05/08/2591.7093.8091.7092.803,0610
05/07/2598.3098.3097.4097.4012,5250
05/06/25102.20102.20101.00101.009,2650
05/05/25101.00101.00101.00101.0000
05/02/2599.90101.4099.90101.007680
05/01/2595.2097.2095.1097.209,9640
04/30/2595.2097.2095.1097.209,9640
04/29/2596.6097.2095.7095.803380
04/28/2595.6095.8095.2095.806,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:84.20 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40