0J77ODFJELL ASA SER`A`NOK2.503/27/2023
LAST:

 93.80		CHANGE:
 0.80		OPEN:
93.80		HIGH:
93.80		ASK:
0.00		VOLUME:
369
CHANGE(%):
0.86		PREV:
93.00		LOW:
93.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2393.8093.8093.8093.803690
03/24/2393.0093.0093.0093.00800
03/23/2392.4092.4092.4092.40590
03/22/2393.6093.6093.6093.604800
03/21/2394.8094.8094.8094.806,0630
03/20/2392.7392.7392.7392.738200
03/17/2395.6095.6093.2093.201270
03/16/2393.4893.4893.0093.006210
03/15/2395.2095.2095.2095.202630
03/14/2399.6499.6499.6499.643810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75