EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Se

16 Oct 2026
LAST:

123.8

CHANGE:
 0.00		OPEN:
124.6		HIGH:
124.6		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.00		PREV:
123.8		LOW:
123.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26124.6124.6123.8123.81.8K
15 Oct 26124.6124.6123.8123.81.8K
14 Oct 26130.9130.9130.2130.2286
13 Oct 26129.3129.4129.0129.4952
12 Oct 26129.6130.2129.6130.2186
09 Oct 26129.2129.2128.8128.81.1K
08 Oct 26130.4130.8130.1130.11.2K
07 Oct 26134.6134.6134.6134.62
06 Oct 26134.6134.6134.6134.60
05 Oct 26134.6134.6134.6134.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:127.483.0%
MA10:130.015.0%
MA20:130.225.2%
MA50:122.660.9%
MA100:117.055.8%
MA200:119.413.7%
RSI14:36.89 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.05 
ATR:1.65 
Week High:130.905.7%
Week Low:123.800.0%
Month High:134.608.7%
Month Low:123.803.7%
Year High:140.2013.2%
Year Low:100.4023.3%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50