EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Ord Shs

27 Jul 2026
LAST:

115.4

CHANGE:
 2.80		OPEN:
114.2		HIGH:
115.6		ASK:
0.0		VOLUME:
615
CHG(%):
2.37		PREV:
118.2		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26114.2115.6114.2115.4615
24 Jul 26117.0118.4117.0118.2238
23 Jul 26117.4118.4116.8117.6100
22 Jul 26117.0117.0113.8115.2553
21 Jul 26114.8115.8114.4114.4100
20 Jul 26113.4115.0111.8114.4276
17 Jul 26114.1114.5113.8114.2100
16 Jul 26113.4114.6113.4114.6189
15 Jul 26115.0115.0115.0115.0100
14 Jul 26115.0116.2114.4115.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.160.7%
MA10:115.450.0%
MA20:111.004.0%
MA50:111.063.9%
MA100:114.330.9%
MA200:120.424.3%
STO9:28.57
STO14:73.21
RSI14:77.23 
WPR14:-25.45
MTM14:7.70
ROC14:0.07 
ATR:2.35 
Week High:118.402.6%
Week Low:111.803.2%
Month High:118.402.6%
Month Low:100.404.3%
Year High:140.2021.5%
Year Low:100.4014.9%
Volatility:22.12 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50