EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell SE

28 Jan 2026
LAST:

135.6

CHANGE:
 2.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
3.1K
CHG(%):
1.45		PREV:
137.6		LOW:
132.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26138.0138.0132.8135.63.1K
27 Jan 26138.0138.0137.6137.6972
26 Jan 26134.4138.0133.4138.01.6K
23 Jan 26131.2133.0131.2133.0605
22 Jan 26134.6134.8133.0133.04.5K
21 Jan 26132.8133.0132.2132.2326
20 Jan 26128.8131.9128.8131.9171
19 Jan 26132.8132.8130.2131.04.5K
16 Jan 26134.2137.2134.2135.01.6K
15 Jan 26139.4139.4134.6135.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.440.1%
MA10:134.231.0%
MA20:133.271.8%
MA50:129.214.9%
MA100:124.858.6%
MA200:119.0213.9%
STO9:65.71
STO14:50.00
RSI14:52.54
WPR14:-47.73
MTM14:0.80
ROC14:0.01 
ATR:3.06 
Week High:138.001.8%
Week Low:131.203.4%
Month High:140.203.4%
Month Low:124.8013.9%
Year High:140.203.4%
Year Low:71.0091.0%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50