EODData

LSE, 0J77: Odfjell Ord Shs

29 May 2026
LAST:

106.5

CHANGE:
 2.70
OPEN:
107.8
HIGH:
108.2
ASK:
0.0
VOLUME:
2.2K
CHG(%):
2.47
PREV:
109.2
LOW:
106.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26107.8108.2106.5106.52.2K
28 May 26109.4109.4108.2109.2436
27 May 26111.2113.2111.2111.21.6K
26 May 26109.0111.8108.2111.0753
25 May 26114.8114.8109.4109.415
22 May 26114.8114.8109.4109.4100
21 May 26115.4116.6115.2116.6439
20 May 26113.0114.4112.6114.4100
19 May 26111.8113.4111.8111.8100
18 May 26109.2112.2108.2112.2835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:109.462.8%
MA10:111.174.4%
MA20:112.245.4%
MA50:115.718.6%
MA100:121.7714.3%
MA200:122.1914.7%
RSI14:37.04 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.05 
ATR:3.11 
Week High:114.807.8%
Week Low:106.500.0%
Month High:118.2011.0%
Month Low:106.5014.7%
Year High:140.2031.6%
Year Low:106.200.3%

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50