EODData

LSE, 0J77: Odfjell Ord Shs

19 Jun 2026
LAST:

109.7

CHANGE:
 0.30
OPEN:
109.6
HIGH:
110.6
ASK:
0.0
VOLUME:
380
CHG(%):
0.27
PREV:
109.4
LOW:
109.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26109.6110.6109.6109.7380
18 Jun 26107.8109.4107.8109.4488
17 Jun 26111.2111.2111.2111.2100
16 Jun 26111.8114.2111.8113.2450
15 Jun 26114.8114.8113.8114.2100
12 Jun 26114.6114.8113.3114.8216
11 Jun 26117.4117.4115.2116.0165
10 Jun 26113.0114.8111.6114.8789
09 Jun 26111.6114.4111.6114.41.2K
08 Jun 26111.4112.6110.6111.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:111.541.7%
MA10:112.912.9%
MA20:111.001.2%
MA50:113.373.3%
MA100:118.247.8%
MA200:121.7211.0%
STO9:3.75 
STO14:30.63
RSI14:58.73
WPR14:-64.95
MTM14:3.40
ROC14:0.03 
ATR:2.26 
Week High:114.804.6%
Week Low:107.801.8%
Month High:117.407.0%
Month Low:106.2011.0%
Year High:140.2027.8%
Year Low:106.203.3%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50