0J77ODFJELL ASA SER`A`NOK2.507/12/2024
LAST:

 170.0
CHANGE:
 2.60
OPEN:
167.0
HIGH:
170.0
ASK:
0.0
VOLUME:
1,317
CHANGE(%):
1.55
PREV:
167.4
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24167.0170.0167.0170.01,3170
07/11/24169.8170.2166.8167.46970
07/10/24170.0173.2170.0173.24090
07/09/24171.2171.2170.0170.01640
07/08/24173.8176.0173.8176.03580
07/05/24178.0179.0177.8178.61,4110
07/04/24175.0175.4175.0175.42470
07/03/24180.0183.2180.0182.05210
07/02/24177.4179.0177.2179.01,1270
07/01/24179.0179.2176.8177.67120
FUNDAMENTALS
Sector:
Industry:
52wk range:84.20 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59