EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell SE

09 Jan 2026
LAST:

134.8

CHANGE:
 0.40		OPEN:
136.3		HIGH:
136.6		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.30		PREV:
134.4		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26136.3136.6134.6134.86.4K
08 Jan 26133.8134.6133.8134.41.1K
07 Jan 26128.1131.6128.0131.6860
06 Jan 26128.4128.4127.6128.0615
05 Jan 26129.3129.3126.2126.8855
02 Jan 26126.2127.8126.2127.4741
01 Jan 26126.4127.4126.4126.485
31 Dec 25126.4127.4126.4126.485
30 Dec 25126.4127.4126.4126.4100
29 Dec 25126.2126.2124.8125.8710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.122.8%
MA10:128.804.7%
MA20:126.476.6%
MA50:125.857.1%
MA100:122.629.9%
MA200:115.8516.4%
STO9:82.35 
STO14:86.15 
RSI14:95.52 
MTM14:11.20
ROC14:0.09 
ATR:2.04 
Week High:136.601.3%
Week Low:126.206.8%
Month High:136.601.3%
Month Low:121.3016.4%
Year High:136.601.3%
Year Low:71.0089.9%
Volatility:9.76 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50