EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Se

11 Nov 2026
LAST:

117.2

CHANGE:
 0.00		OPEN:
117.2		HIGH:
117.2		ASK:
0.0		VOLUME:
132
CHG(%):
0.00		PREV:
117.2		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26117.2117.2116.6117.2132
10 Nov 26117.2117.2116.6117.2100
09 Nov 26116.6116.6116.6116.60
06 Nov 26115.4115.6115.4115.6150
05 Nov 26118.4118.4118.0118.0125
04 Nov 26118.4118.4118.0118.0125
03 Nov 26119.0120.6118.7120.61.0K
02 Nov 26120.2123.3120.2121.01.6K
30 Oct 26123.6123.6121.4121.4240
29 Oct 26124.6124.6124.6124.696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.920.2%
MA10:119.021.6%
MA20:120.933.2%
MA50:125.266.9%
MA100:118.671.3%
MA200:118.130.8%
STO9:20.00 
STO14:17.02 
RSI14:35.48 
WPR14:-82.22 
MTM14:-0.20
ROC14:0.00 
ATR:2.44 
Week High:118.401.0%
Week Low:115.401.6%
Month High:130.9011.7%
Month Low:115.400.8%
Year High:140.2019.6%
Year Low:100.4016.7%
Volatility:20.14 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50