0J77ODFJELL ASA SER`A`NOK2.507/01/2025
LAST:

 107.4		CHANGE:
 3.40		OPEN:
108.4		HIGH:
108.4		ASK:
0.0		VOLUME:
1,331
CHANGE(%):
3.07		PREV:
110.8		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25108.4108.4106.2107.41,3310
06/30/25109.0109.0108.2108.41,5080
06/27/25108.0109.7108.0109.27570
06/26/25111.8111.8108.2108.21,0930
06/25/25109.0109.0108.4108.79810
06/24/25106.8109.0106.8107.69260
06/23/25112.6112.6111.0111.06740
06/20/25112.4112.4112.0112.04340
06/19/25110.8111.1110.6111.18940
06/18/25110.6110.8110.4110.83940
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 183.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87