EODData

LSE, 0J77: Odfjell Se

15 Sep 2025
LAST:

124.8

CHANGE:
 7.40
OPEN:
122.8
HIGH:
125.4
ASK:
0.0
VOLUME:
3.6K
CHG(%):
6.30
PREV:
117.4
LOW:
122.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25122.8125.4122.8124.83.6K
12 Sep 25118.0118.0115.7117.41.1K
11 Sep 25117.4117.6116.5116.8710
10 Sep 25115.8116.6115.6116.2644
09 Sep 25119.6119.8119.4119.6523
08 Sep 25117.6120.4117.6120.02.5K
05 Sep 25118.7118.7116.6116.65.1K
04 Sep 25118.0119.0117.8117.82.1K
03 Sep 25118.2118.8118.2118.61.9K
02 Sep 25118.4119.0116.8117.41.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.96
MA10:118.52
MA20:119.22
MA50:121.26
MA100:113.85
MA200:109.69
STO9:93.48
STO14:94.55
RSI14:70.52
MTM14:10.40
ROC14:0.09
ATR:2.55
Week High:125.40
Week Low:115.60
Month High:125.40
Month Low:113.00
Year High:150.40
Year Low:71.00
Volatility:26.84