EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Ord Shs

22 Sep 2026
LAST:

130.0

CHANGE:
 3.60		OPEN:
132.3		HIGH:
133.0		ASK:
0.0		VOLUME:
5.8K
CHG(%):
2.69		PREV:
133.6		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26132.3133.0130.0130.05.8K
21 Sep 26133.4133.6133.3133.61.5K
18 Sep 26132.2132.2132.2132.2100
17 Sep 26131.8132.8131.8132.8250
16 Sep 26127.0128.2127.0127.4100
15 Sep 26125.0127.2125.0127.210.6K
14 Sep 26125.8126.6125.8125.8555
11 Sep 26124.2124.8124.2124.8324
10 Sep 26121.6122.8121.6122.41.1K
09 Sep 26117.0119.4117.0118.82.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.200.9%
MA10:127.502.0%
MA20:121.237.2%
MA50:116.9811.1%
MA100:113.7814.3%
MA200:119.109.2%
STO9:67.86
STO14:76.92
RSI14:74.80 
WPR14:-23.08
MTM14:10.40
ROC14:0.09 
ATR:2.30 
Week High:133.602.8%
Week Low:125.004.0%
Month High:133.602.8%
Month Low:108.209.2%
Year High:140.207.8%
Year Low:100.4029.5%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50