EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Ord Shs

13 Mar 2026
LAST:

117.2

CHANGE:
 4.00		OPEN:
116.6		HIGH:
117.2		ASK:
0.0		VOLUME:
0
CHG(%):
3.30		PREV:
121.2		LOW:
116.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26116.6117.2116.6117.220
12 Mar 26124.6124.6120.6121.2100
11 Mar 26122.2125.6122.2125.0903
10 Mar 26122.2125.6122.2125.0901
09 Mar 26120.6120.6119.2119.2100
06 Mar 26121.0122.2119.6121.0301
05 Mar 26125.2125.2122.9123.03.9K
04 Mar 26132.0132.0127.4127.61.7K
03 Mar 26134.2134.2128.8131.23.3K
02 Mar 26127.8128.2128.2128.23.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.523.7%
MA10:123.865.7%
MA20:122.404.4%
MA50:128.829.9%
MA100:126.798.2%
MA200:122.694.7%
RSI14:44.81
WPR14:-100.00 
MTM14:-6.80
ROC14:-0.05 
ATR:3.62 
Week High:125.607.2%
Week Low:116.600.5%
Month High:134.2014.5%
Month Low:113.004.7%
Year High:140.2019.6%
Year Low:71.0065.1%
Volatility:24.54 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50