EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Ord Shs

04 Sep 2026
LAST:

120.2

CHANGE:
 0.60		OPEN:
120.2		HIGH:
120.2		ASK:
0.0		VOLUME:
4.7K
CHG(%):
0.50		PREV:
119.6		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26120.2120.2120.2120.24.7K
03 Sep 26119.0119.6118.2119.638.9K
02 Sep 26117.0117.6117.0117.47.6K
01 Sep 26115.2115.2112.2112.2164
31 Aug 26111.4111.4110.7110.753
28 Aug 26111.4111.4110.7110.7100
27 Aug 26108.4111.2108.2111.2894
26 Aug 26112.0112.6111.0111.0100
25 Aug 26120.6120.6120.2120.2100
24 Aug 26120.6122.0120.6122.0890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.023.6%
MA10:115.524.1%
MA20:114.035.4%
MA50:112.516.8%
MA100:112.586.8%
MA200:119.210.8%
STO9:95.96 
STO14:84.07 
RSI14:59.94
WPR14:-15.93 
MTM14:7.80
ROC14:0.07 
ATR:2.82 
Week High:120.200.0%
Week Low:110.708.6%
Month High:122.001.5%
Month Low:107.400.8%
Year High:140.2016.6%
Year Low:100.4019.7%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50