EODData

LSE, 0J77: Odfjell Ord Shs

13 May 2026
LAST:

111.3

CHANGE:
 0.70
OPEN:
110.2
HIGH:
112.8
ASK:
0.0
VOLUME:
129
CHG(%):
0.63
PREV:
112.0
LOW:
110.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26110.2112.8110.2111.3129
12 May 26111.8112.0110.8112.0225
11 May 26112.8112.8112.8112.8100
08 May 26113.8113.8111.8112.6197
07 May 26111.8114.0111.8114.01
06 May 26117.8118.0116.4118.0100
05 May 26113.2115.4113.2115.41
04 May 26115.0115.8115.0115.81.9K
01 May 26115.0115.8115.0115.80
30 Apr 26115.0115.8115.0115.81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:112.541.1%
MA10:114.352.7%
MA20:115.443.7%
MA50:118.206.2%
MA100:123.7911.2%
MA200:122.9310.4%
RSI14:34.17 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.04 
ATR:2.22 
Week High:118.006.0%
Week Low:110.201.0%
Month High:120.408.2%
Month Low:110.2010.4%
Year High:140.2026.0%
Year Low:100.8010.4%
Volatility:23.45 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50