EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Ord Shs

24 Aug 2026
LAST:

122.0

CHANGE:
 3.80		OPEN:
120.6		HIGH:
122.0		ASK:
0.0		VOLUME:
890
CHG(%):
3.21		PREV:
118.2		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26120.6122.0120.6122.0890
21 Aug 26114.8118.2114.8118.2304
20 Aug 26112.7113.0112.7113.05.2K
19 Aug 26112.7113.0112.7113.05.2K
18 Aug 26113.9113.9112.4112.4593
17 Aug 26114.0114.0113.8113.8100
14 Aug 26109.6111.0109.4110.6761
13 Aug 26109.2109.2107.4108.8658
12 Aug 26111.5111.7111.1111.5370
11 Aug 26111.4112.7111.4112.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:115.725.4%
MA10:113.537.5%
MA20:113.287.7%
MA50:111.809.1%
MA100:113.077.9%
MA200:119.741.9%
STO9:100.00 
STO14:100.00 
RSI14:68.56 
MTM14:10.00
ROC14:0.09 
ATR:2.09 
Week High:122.000.0%
Week Low:112.408.5%
Month High:122.000.0%
Month Low:107.401.9%
Year High:140.2014.9%
Year Low:100.4021.5%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50