EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Se

21 Nov 2025
LAST:

127.2

CHANGE:
 1.40		OPEN:
127.4		HIGH:
127.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.09		PREV:
128.6		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25127.4127.4125.0127.2100
20 Nov 25124.0128.6124.0128.6715
19 Nov 25125.4126.4125.4126.2353
18 Nov 25122.4123.2121.8121.81.9K
17 Nov 25125.2126.8125.0125.6496
14 Nov 25123.8124.4123.1124.01.4K
13 Nov 25122.1122.1121.8121.8313
12 Nov 25122.4123.8122.4123.8798
11 Nov 25121.0123.4121.0122.62.9K
10 Nov 25122.0123.0120.6120.6493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.881.0%
MA10:124.222.4%
MA20:122.234.1%
MA50:120.925.2%
MA100:120.965.2%
MA200:111.0614.5%
STO9:79.41
STO14:86.79 
RSI14:59.15
WPR14:-13.21 
MTM14:7.20
ROC14:0.06 
ATR:3.05 
Week High:128.601.1%
Week Low:121.804.4%
Month High:128.601.1%
Month Low:112.6014.5%
Year High:134.005.3%
Year Low:71.0079.2%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50