EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M6S: Allianz Se

16 Oct 2025
LAST:

363.6

CHANGE:
 3.95		OPEN:
366.1		HIGH:
367.2		ASK:
297.8		VOLUME:
78.8K
CHG(%):
1.07		PREV:
367.6		LOW:
361.5		BID:
291.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25366.1367.2361.5363.678.8K
15 Oct 25369.9372.2366.1367.6166.6K
14 Oct 25367.4371.1366.6371.1132.7K
13 Oct 25371.2371.7367.2368.724.7K
10 Oct 25369.8372.1367.4367.9193K
09 Oct 25371.4374.2369.0369.9441K
08 Oct 25364.7372.6364.4371.1256.2K
07 Oct 25363.8364.3359.3363.0241.2K
06 Oct 25362.4365.2360.3362.955.4K
03 Oct 25363.8364.5359.2361.636.5K

COMPANY PROFILE

Name:Allianz Se
About:Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
Address:Königinstrasse 28, Munich, Germany, 80802
Website:https://www.allianz.com
ISIN:DE0008404005
LEI:529900K9B0N5BT694847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:367.761.1%
MA10:366.730.9%
MA20:360.200.9%
MA50:360.890.8%
MA100:353.103.0%
MA200:344.385.6%
STO9:6.19 
STO14:40.45
RSI14:60.44 
WPR14:-51.02
MTM14:7.20
ROC14:0.02 
ATR:5.62 
Week High:374.202.9%
Week Low:361.450.6%
Month High:374.202.9%
Month Low:343.305.6%
Year High:380.204.6%
Year Low:281.9029.0%
Volatility:8.37 

RECENT SPLITS

Date Ratio
15 Apr 2003359-320
19 Mar 19981697-1667
28 Apr 199710-1

RECENT DIVIDENDS

Date Amount
09 May 2025$15.40
09 May 2024$13.80
05 May 2023$11.40
05 May 2022$10.80
06 May 2021$9.60
07 May 2020$9.60
09 May 2019$9.00
10 May 2018$8.00
04 May 2017$7.60
05 May 2016$7.30