0M6S07/04/2025
LAST:

 341.6		CHANGE:
 3.00		OPEN:
342.0		HIGH:
343.8		ASK:
0.0		VOLUME:
26,116
CHANGE(%):
0.87		PREV:
344.6		LOW:
341.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25341.9343.8341.0342.325,9010
07/03/25342.4344.7341.8344.6187,4950
07/02/25345.4346.0339.8341.0111,7080
07/01/25346.0347.2342.8344.4300,5780
06/30/25344.8345.4342.7344.4224,4720
06/27/25342.9343.8340.8342.941,2660
06/26/25342.1342.9338.8340.271,0500
06/25/25341.9342.5338.7340.3170,5920
06/24/25343.4344.7340.2341.4229,0210
06/23/25337.9340.4335.5337.296,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63