0M6S07/18/2025
LAST:

 345.2		CHANGE:
 0.05		OPEN:
347.7		HIGH:
348.5		ASK:
0.0		VOLUME:
32,461
CHANGE(%):
0.01		PREV:
345.2		LOW:
344.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25340.3343.9340.0342.4144,4830
07/15/25345.9346.4339.7341.2117,2970
07/14/25344.2345.8342.4345.6191,1580
07/11/25348.2349.5345.0346.058,9510
07/10/25357.5357.9347.9349.7287,1530
07/09/25352.8359.0352.3356.0207,6460
07/08/25349.7351.1348.1349.8374,7020
07/07/25342.7349.6342.4347.2151,2130
07/04/25341.9343.8341.0342.325,9010
07/03/25342.4344.7341.8344.6187,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29