0M6SALLIANZ SE ORD SHS NPV(REGD)03/17/2025
LAST:

 353.5		CHANGE:
 2.20		OPEN:
351.3		HIGH:
354.0		ASK:
297.8		VOLUME:
360,160
CHANGE(%):
0.63		PREV:
351.3		LOW:
349.9		BID:
291.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25351.3354.0349.9353.5360,1600
03/14/25347.6354.4346.3351.3221,2880
03/13/25347.2350.0345.5348.496,2120
03/12/25341.8348.2341.4346.9131,5400
03/11/25345.0345.2336.7338.3200,5080
03/10/25346.0346.1340.6343.5225,8370
03/07/25344.2345.2339.6343.3241,0100
03/06/25343.7347.5340.8346.1104,7080
03/05/25339.1344.2334.1342.9454,2160
03/04/25337.8339.0332.9334.3239,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:105.41 - 280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51