EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RSP: Ayvens SA

13 Oct 2025
LAST:

10.91

CHANGE:
 0.28		OPEN:
10.71		HIGH:
10.92		ASK:
6.50		VOLUME:
91.1K
CHG(%):
2.63		PREV:
10.63		LOW:
10.62		BID:
6.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2510.7110.9210.6210.9191.1K
10 Oct 2510.3610.7310.3010.63568.5K
09 Oct 2510.1810.5010.0810.3835K
08 Oct 2510.2410.2710.0510.0954.1K
07 Oct 2510.0110.169.9310.09500.5K
06 Oct 2510.2510.269.919.92238K
03 Oct 2510.3510.4410.2410.2979.9K
02 Oct 2510.2910.3210.2010.2867.4K
01 Oct 2510.1910.3010.1610.2451.9K
30 Sep 2510.2010.2710.1210.17423.8K

COMPANY PROFILE

Name:Ayvens SA
About:Ayvens provides service leasing and vehicle fleet management services in the France, Rest of Europe, Latin America, Asia, and internationally. The company's products and services include full-service leasing, fleet management, mobility solutions, consultancy services, car auctions, and sale or lease back for fleet managers and drivers. The company was formerly known as ALD S.A. and changed its name to Ayvens in May 2024. Ayvens was incorporated in 1998 and is based in Rueil-Malmaison, France. Ayvens is as a subsidiary of Société Générale Société anonyme.
Address:1-3 Rue EugEne et Armand Peugeot, Rueil-Malmaison, France, 92500
Website:https://www.ayvens.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.424.7%
MA10:10.305.9%
MA20:10.048.6%
MA50:9.8111.2%
MA100:9.5514.3%
MA200:8.7524.6%
STO9:99.00 
STO14:99.27 
RSI14:82.66 
MTM14:1.36
ROC14:0.14 
ATR:0.27 
Week High:10.920.1%
Week Low:9.9110.1%
Month High:10.920.1%
Month Low:9.4624.6%
Year High:10.920.1%
Year Low:5.7789.2%
Volatility:5.32 

RECENT SPLITS

Date Ratio
30 Nov 2022673-614

RECENT DIVIDENDS

Date Amount
23 May 2025$0.37
31 May 2024$0.47
31 May 2023$1.06
31 May 2022$0.99
28 May 2021$0.57
29 May 2020$0.57
29 May 2019$0.53
30 May 2018$0.48