LSE, 0JHW End of Day and Historical Share Prices [Ishares Jpmorgan Usd Emerging Marke]

22 Oct 2025

LAST: 96.12	CHANGE: 0.21	OPEN: 97.77	HIGH: 97.77	ASK: 0.00	VOLUME: 600.2K
LAST: 96.12	CHG(%): 0.22	PREV: 96.32	LOW: 96.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	97.77	97.77	96.05	96.12	600.2K
21 Oct 25	96.41	96.50	96.32	96.32	333
20 Oct 25	95.97	96.06	95.50	96.04	964
17 Oct 25	95.71	95.71	95.53	95.71	630
16 Oct 25	95.70	95.70	95.59	95.66	141.3K
15 Oct 25	95.70	95.75	95.56	95.56	118.8K
14 Oct 25	95.03	95.35	94.94	95.35	325
13 Oct 25	95.04	95.12	94.93	95.12	224
10 Oct 25	95.22	95.22	94.66	94.74	150
09 Oct 25	95.11	95.19	94.96	95.06	600.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.12