EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHW: Ishares Jpmorgan Usd Emerging Marke

24 Dec 2025
LAST:

96.51

CHANGE:
 0.22		OPEN:
96.37		HIGH:
96.51		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
96.29		LOW:
96.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2596.3796.5196.3796.51100
23 Dec 2596.2296.4196.1996.29270
22 Dec 2596.3996.5096.2596.284.3K
19 Dec 2596.3696.3696.2096.201.1K
18 Dec 2596.7096.7296.6596.65112
17 Dec 2596.5496.5596.3096.30627
16 Dec 2596.5496.5596.4596.49400.5K
15 Dec 2596.4596.4896.2696.39635
12 Dec 2596.3096.3396.2396.33175
11 Dec 2596.3996.3996.2796.381.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.390.1%
MA10:96.380.1%
MA20:96.340.2%
MA50:96.270.2%
MA100:95.441.1%
MA200:93.103.7%
STO9:59.50
STO14:78.02
RSI14:51.42
WPR14:-15.37 
MTM14:0.19
ROC14:0.00 
ATR:0.30 
Week High:96.720.2%
Week Low:96.190.3%
Month High:96.800.3%
Month Low:95.763.7%
Year High:97.771.3%
Year Low:85.8212.5%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.41
01 Jul 2025$0.38
02 Jun 2025$0.41
01 May 2025$0.40
01 Apr 2025$0.40
03 Mar 2025$0.39
03 Feb 2025$0.44
30 Dec 2024$0.25
18 Dec 2024$0.43
02 Dec 2024$0.39