| C024 | Amundi Core MSCI China A Swap ETF Dist | 130.0 | 129.8 | 130.0 | 5.8K | -1.9 | | 1.47 | |
| C025 | Amundi Index Solutions | 175.1 | 173.8 | 174.5 | 34.0K | 0.1 | | 0.03 | |
| C027 | Amundi Index Solutions | 4.980 | 4.960 | 4.980 | 33.6K | -0.026 | | 0.52 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.322 | 6.302 | 6.306 | 834 | -0.141 | | 2.19 | |
| C500 | Invesco Markets PLC | 8.272 | 8.272 | 8.274 | 0 | -0.218 | | 2.72 | |
| C50U | Amundi Core Euro Stoxx 50 ETF USD Acc | 186.0 | 184.1 | 184.4 | 1.4K | -3.8 | | 2.00 | |
| C7GB | BNP Paribas Easy | 8.704 | 8.704 | 8.791 | 1.1K | 0.024 | | 0.27 | |
| C9QX | National Grid Electricity Transmission | 61.19 | 61.19 | 61.19 | 0 | 0.00 | | 0.00 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets PLC | 477.9 | 477.9 | 472.3 | 3 | -5.6 | | 1.19 | |
| CABP | Cab Payments Holdings Plc | 84.10 | 82.00 | 82.00 | 116.6K | 1.00 | | 1.23 | |
| CACX | Lyxor CAC 40 Dist | 6,876 | 6,813 | 6,862 | 3.5K | -57 | | 0.83 | |
| CAD | Cadogan Energy Solutions Plc | 3.650 | 3.600 | 3.600 | 2.0K | -0.111 | | 2.99 | |
| CAF2 | Rcb Bonds PLC | 85.56 | 85.56 | 85.53 | 0 | -1.76 | | 2.10 | |
| CAGL | Coastal Africa Group Limited | 290.0 | 225.0 | 290.0 | 100 | 65.0 | | 28.89 | |
| CAGP | Lloyds Bank PLC | 172.0 | 172.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| CAKD | Calamos Autocallable Income ETF USD Dis | 9.701 | 9.647 | 9.701 | 1.6K | -0.037 | | 0.37 | |
| CAKE | Waystone Etf Icav | 10.60 | 10.60 | 10.43 | 2.3K | -0.03 | | 0.27 | |
| CAKG | Calamos Autocallable Income ETF USD Dis | 7.259 | 7.204 | 7.259 | 2.1K | 0.024 | | 0.33 | |
| CAKS | Waystone Etf Icav | 7.916 | 7.745 | 7.795 | 5.3K | -0.120 | | 1.51 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 25.06 | 24.79 | 24.80 | 224 | -0.65 | | 2.53 | |
| CAM | Camellia Plc | 5,310 | 5,310 | 5,310 | 100 | 10 | | 0.19 | |
| CAML | Central Asia Metals Plc | 128.8 | 125.6 | 127.4 | 1.24M | -1.6 | | 1.22 | |
| CAN | Canal+ S.A | 237.3 | 230.8 | 234.6 | 291.7K | -3.8 | | 1.59 | |
| CANA | UBS MSCI Canada ETF CAD Acc | 30.51 | 30.22 | 30.28 | 48.6K | -0.56 | | 1.83 | |
| CAPD | Capital Ltd Shs Usd0.0001 [Di] | 110.0 | 107.0 | 108.5 | 87.4K | -1.5 | | 1.36 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 697.0 | 688.8 | 697.0 | 172 | -12.5 | | 1.76 | |
| CAPS | First Trust Global Funds Icav | 2,768 | 2,752 | 2,694 | 1.7K | -74 | | 2.75 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 128,840 | 127,650 | 128,840 | 100 | -70 | | 0.05 | |
| CAR | Carclo Plc | 39.38 | 38.00 | 38.00 | 213.7K | -2.10 | | 5.24 | |
| CARB | Wisdomtree Carbon | 30.99 | 30.83 | 30.83 | 100 | -0.76 | | 2.41 | |
| CARD | Card Factory Plc | 89.60 | 85.00 | 89.10 | 1.08M | 0.10 | | 0.11 | |
| CARP | Wisdomtree Carbon | 2,334 | 2,290 | 2,290 | 560 | -60 | | 2.53 | |
| CAS | Candessa Ai PLC | 9.000 | 8.200 | 9.000 | 10.3K | 0.750 | | 9.09 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Krc Cat Bond Ucits ETF USD | 10.97 | 10.91 | 10.97 | 100 | 0.03 | | 0.26 | |
| CATL | Wisdomtree Commodity Securities Limited | 9.340 | 9.173 | 9.190 | 0 | -0.152 | | 1.63 | |
| CATP | Amundi MSCI World Catholic Principles | 43.62 | 43.62 | 43.62 | 588 | -1.87 | | 4.10 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 17.13 | 16.50 | 17.13 | 100 | 0.17 | | 0.99 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 22.36 | 22.10 | 22.25 | 888 | -0.62 | | 2.69 | |
| CAV | Cavendish Plc | 6.500 | 6.300 | 6.440 | 183.7K | 0.140 | | 2.22 | |
| CB5 | Amundi Stoxx Europe 600 Banks Acc | 5,722 | 5,660 | 5,691 | 7.0K | 5 | | 0.09 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 1.00 | | 3.45 | |
| CBDG | Amundi Index Solutions | 10.33 | 10.32 | 10.38 | 9.8K | 0.03 | | 0.25 | |
| CBDU | Amundi Core EUR Corporate Bond ETF USD | 10.56 | 10.56 | 10.56 | 3.7K | 0.01 | | 0.08 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.8 | 116.7 | 116.7 | 28.8K | 0.0 | | 0.02 | |
| CBG | Close Brothers Group Plc | 407.0 | 389.8 | 393.4 | 170.4K | -7.0 | | 1.75 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.496 | 5.492 | 5.492 | 4.7K | -0.004 | | 0.07 | |
| CBGB | Goldman Sachs Etf Icav | 43.46 | 43.46 | 43.51 | 4 | 0.34 | | 0.78 | |
| CBKD | Commercial International Bank [Egypt] | 2.340 | 2.310 | 2.320 | 608.1K | 0.010 | | 0.43 | |
| CBND | GS Access China Bond ETF USD Dist | 58.04 | 58.04 | 58.04 | 0 | -0.20 | | 0.34 | |
| CBOX | Cake Box Holdings Plc | 175.0 | 169.9 | 170.0 | 105.0K | -1.0 | | 0.58 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 494 | 0.0000 | | 0.00 | |
| CBR3 | Ls 3X Long Cerebras Systems [Cbrs] Etp | 0.1140 | 0.1040 | 0.1110 | 706.0K | 0.0040 | | 3.74 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 583.1 | 570.6 | 582.5 | 8.9K | 7.3 | | 1.27 | |
| CBS5 | UBS (Lux) Fund Solutions | 988.7 | 988.7 | 997.5 | 807 | 7.2 | | 0.73 | |
| CBSC | Franklin Clearbridge US Smaller ETF | 7.452 | 7.452 | 7.452 | 1.0K | -0.103 | | 1.36 | |
| CBSE | UBS BBG MSCI Eur.Ar.Lq.Crp Sus ETF EUR | 1,058 | 1,058 | 1,058 | 973 | 0 | | 0.00 | |
| CBSM | Franklin Clearbridge US Smaller ETF | 9.976 | 9.976 | 9.976 | 1.0K | -0.201 | | 1.98 | |
| CBTC | 21Shares Bitcoin Core Etp | 13.56 | 13.35 | 13.44 | 9.7K | -0.14 | | 1.03 | |
| CBTU | 21Shares Bitcoin Core Etp | 18.16 | 17.89 | 18.03 | 18.8K | -0.25 | | 1.37 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 153.4 | 152.4 | 152.9 | 179.3K | -0.2 | | 0.11 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 126.9 | 126.8 | 126.8 | 14.0K | 0.1 | | 0.07 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 143.9 | 142.7 | 142.9 | 94.6K | -0.2 | | 0.12 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.472 | 4.459 | 4.468 | 18.2K | -0.004 | | 0.09 | |
| CC1U | Amundi MSCI China Tech Ucits ETF USD | 281.6 | 278.5 | 281.0 | 378 | -7.5 | | 2.60 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 312.2 | 308.1 | 312.2 | 5.7K | -3.3 | | 1.05 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 86.52 | 86.01 | 86.52 | 100 | 0.04 | | 0.05 | |
| CCC | Computacenter Plc | 4,690 | 4,516 | 4,594 | 550.9K | -25 | | 0.53 | |
| CCEP | Coca-Cola Europacific Partners Plc | 8,805 | 8,450 | 8,755 | 234.2K | 30 | | 0.34 | |
| CCH | Coca-Cola Hbc Ag | 4,188 | 3,998 | 4,188 | 2.2M | 136 | | 3.36 | |
| CCJI | CC Japan Income & Growth Trust Plc | 253.0 | 240.1 | 250.0 | 202.7K | -2.0 | | 0.79 | |
| CCP | Celtic Plc | 185.0 | 180.0 | 183.5 | 12.1K | 3.5 | | 1.94 | |
| CCPA | Celtic PLC | 200.0 | 200.0 | 205.0 | 500 | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 412.0 | 410.0 | 434.0 | 950 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 108.4 | 104.0 | 106.4 | 565.3K | -0.8 | | 0.75 | |
| CCT | The Character Group Plc | 305.6 | 305.0 | 305.6 | 560 | 5.6 | | 1.85 | |
| CCUA | UBS CMCI Commodity Carry Sf ETF USD Acc | 10,404 | 10,190 | 10,404 | 167 | 174 | | 1.70 | |
| CDCE | Ss SPDR MSCI Europe Cons Dis Ucits ETF | 129.6 | 129.6 | 129.6 | 100 | -2.0 | | 1.53 | |
| CDFF | Cardiff Property PLC | 2,900 | 2,600 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 45.00 | 43.00 | 43.70 | 114.3K | -0.50 | | 1.13 | |
| CDIS | Ss SPDR MSCI Europe Cons Dis Ucits ETF | 155.4 | 153.7 | 155.4 | 112 | -2.7 | | 1.71 | |
| CDL | Cloudbreak Discovery Plc | 0.2400 | 0.2000 | 0.2230 | 2.39M | 0.0150 | | 7.21 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 10,640 | 10,640 | 10,300 | 3 | -80 | | 0.78 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 12,518 | 12,518 | 12,518 | 164 | 44 | | 0.35 | |
| CE2D | Amundi Core MSCI Europe Ucits ETF Dist | 6,973 | 6,916 | 6,966 | 261.3K | -47 | | 0.67 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,740 | 9,734 | 9,737 | 100 | 18 | | 0.19 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,045 | 11,030 | 11,038 | 137 | 17 | | 0.15 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 19,798 | 19,410 | 19,769 | 1.8K | 428 | | 2.21 | |
| CEBB | Nationwide Building Society | 107.5 | 107.5 | 110.5 | 0 | -3.0 | | 2.71 | |
| CEBG | Vaneck New China Ucits ETF | 11.78 | 11.78 | 11.78 | 0 | 0.04 | | 0.36 | |
| CEG2 | Amundi Core MSCI Europe Ucits ETF Acc | 10,424 | 10,330 | 10,424 | 13.8K | -92 | | 0.87 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 23.34 | 22.94 | 23.28 | 528 | 0.53 | | 2.33 | |
| CEIR | Compal Electronics INC | 3.855 | 3.855 | 3.100 | 13.0K | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 265.2 | 260.0 | 263.5 | 16.3K | 3.0 | | 1.16 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 35.08 | 34.77 | 34.94 | 129 | -0.62 | | 1.74 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 26.15 | 25.84 | 26.15 | 955 | 0.36 | | 1.40 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 1,752 | 1,702 | 1,732 | 894 | 34 | | 1.99 | |
| CEPS | Ceps Plc | 38.00 | 36.50 | 38.00 | 19.5K | 1.50 | | 4.11 | |
| CER | Cerillion Plc | 790.0 | 760.0 | 790.0 | 43.4K | 20.0 | | 2.60 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 29,810 | 29,675 | 29,810 | 42.4K | -720 | | 2.36 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 47.71 | 47.69 | 47.71 | 100 | -1.30 | | 2.64 | |
| CETU | 21Shares AG | 9.018 | 8.498 | 8.305 | 9.2K | -0.406 | | 4.62 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,175 | 19,970 | 20,105 | 27.6K | -220 | | 1.08 | |
| CEU2 | Amundi Core MSCI Europe Ucits ETF Acc | 139.5 | 138.0 | 139.3 | 29.8K | -2.6 | | 1.80 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.274 | 9.219 | 9.274 | 1.75M | -0.066 | | 0.71 | |
| CEUR | Amundi MSCI Europe ESG Broad Transition | 37,245 | 36,930 | 37,245 | 11.1K | -750 | | 1.97 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,133 | 2,064 | 2,112 | 0 | -34 | | 1.59 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 3,800 | 3,691 | 3,773 | 0 | -32 | | 0.85 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,955 | 2,857 | 2,901 | 0 | -54 | | 1.83 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,448 | 2,305 | 2,356 | 0 | -92 | | 3.77 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 4,639 | 4,603 | 4,628 | 0 | -8 | | 0.18 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 1,933 | 1,887 | 1,924 | 0 | -11 | | 0.57 | |
| CFIIEDVT | FTSE ETF Connect HK-US Dividend & Tech | 4,332 | 4,269 | 4,313 | 0 | 6 | | 0.15 | |
| CFIIEILV | 0 | 1,999 | 1,978 | 1,987 | 0 | -8 | | 0.42 | |
| CFX | Colefax Group Plc | 1,410 | 1,409 | 1,410 | 2.2K | 1 | | 0.07 | |
| CFYN | Caffyns Plc | 505.0 | 460.0 | 505.0 | 511 | 5.0 | | 1.00 | |
| CG1 | Amundi ETF DAX | 38,335 | 37,810 | 38,035 | 425 | -1,135 | | 2.90 | |
| CGB | Xtrackers Ii | 23.32 | 23.19 | 23.26 | 50 | -0.03 | | 0.11 | |
| CGEO | Georgia Capital Plc | 4,665 | 4,500 | 4,585 | 64.8K | 10 | | 0.22 | |
| CGI | Canadian General Investments Ld | 2,760 | 2,704 | 2,715 | 2.8K | -65 | | 2.34 | |
| CGL | Castelnau Group Limited | 92.00 | 90.00 | 91.00 | 7.2K | -0.80 | | 0.87 | |
| CGNR | Conroy Gold & Natural Resources Plc | 7.400 | 6.500 | 7.400 | 268.6K | 0.630 | | 9.31 | |
| CGO | Contango Holdings Plc | 0.7000 | 0.6500 | 0.6500 | 500.0K | -0.0020 | | 0.31 | |
| CGS | Castings Plc | 279.0 | 271.0 | 271.0 | 4.1K | -8.0 | | 2.87 | |
| CGT | Capital Gearing Trust Plc | 519.0 | 514.0 | 517.0 | 250.3K | -2.0 | | 0.39 | |
| CH5 | Amundi Stoxx Europe 600 Healthcare Acc | 13,942 | 13,942 | 13,942 | 4.3K | -401 | | 2.80 | |
| CH80 | FTSE China Index | 3,097 | 3,048 | 3,060 | 0 | -52 | | 1.67 | |
| CHA | Chaleit Holdings Plc | 73.00 | 66.28 | 73.00 | 351 | 6.72 | | 10.14 | |
| CHAR | Chariot Limited | 3.190 | 2.960 | 3.000 | 1.55M | 0.000 | | 0.00 | |
| CHF | Chesterfield Resources Plc | 0.7000 | 0.6000 | 0.7000 | 1.35M | -0.0750 | | 9.68 | |
| CHG | Chemring Group Plc | 535.0 | 522.0 | 527.0 | 331.2K | -6.0 | | 1.13 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,653 | 3,641 | 3,641 | 100 | -19 | | 0.52 | |
| CHH | Churchill China Plc | 390.0 | 365.5 | 365.5 | 70.6K | -11.5 | | 3.05 | |
| CHI | CT UK High Income Trust Plc | 109.0 | 107.5 | 109.0 | 154.5K | -0.5 | | 0.46 | |
| CHI3 | Ls 3X Long China Etp | 2.130 | 2.120 | 2.130 | 100 | -0.070 | | 3.18 | |
| CHIB | CT UK High Income Trust Plc | 110.0 | 109.9 | 109.9 | 880 | 0.9 | | 0.84 | |
| CHIN | Icbcubs S&P China 500 Ucits ETF Class US | 14.04 | 13.97 | 14.04 | 100 | -0.06 | | 0.40 | |
| CHIP | Icbcubs S&P China 500 Ucits ETF Class US | 10.52 | 10.32 | 10.50 | 448 | -0.11 | | 1.02 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 1.600 | 1.460 | 1.460 | 6.2K | -0.006 | | 0.41 | |
| CHNA | Bnp Paribas Easy MSCI China Min Te | 6.444 | 6.419 | 6.444 | 9.0K | -0.083 | | 1.27 | |
| CHNS | Ls -3X Short China Etp | 1.073 | 1.009 | 1.009 | 1.0K | -0.009 | | 0.88 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 617.2 | 612.2 | 617.2 | 10.4K | -10.7 | | 1.71 | |
| CHP | Caledonian Holdings Plc | 1.200 | 1.000 | 1.010 | 1.18M | -0.165 | | 14.04 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 16.58 | 16.51 | 16.58 | 419 | 0.19 | | 1.13 | |
| CHPG | GX AI Semiconductor & Quantum Ucits ETF | 17.59 | 17.21 | 17.35 | 11.6K | 0.54 | | 3.24 | |
| CHPP | Yieldmax Semiconductor Ucits ETF Gbx | 3,301 | 3,181 | 3,188 | 6.2K | -18 | | 0.55 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 39.53 | 38.79 | 39.53 | 25.9K | 1.20 | | 3.12 | |
| CHPX | GX AI Semiconductor & Quantum Ucits ETF | 23.69 | 22.82 | 23.19 | 2.5K | 0.33 | | 1.42 | |
| CHPY | Yieldmax Semiconductor Ucits ETF USD | 43.99 | 42.38 | 42.92 | 1.2K | 0.25 | | 0.59 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,092 | 3,022 | 3,092 | 1.5K | 48 | | 1.56 | |
| CHRT | Cohort Plc | 1,256 | 1,210 | 1,244 | 83.7K | 16 | | 1.30 | |
| CHRY | Chrysalis Investments Limited | 66.60 | 64.60 | 65.18 | 834.6K | -1.07 | | 1.62 | |
| CHSS | World Chess PLC | 0.6000 | 0.5000 | 0.5500 | 0 | 0.0000 | | 0.00 | |
| CHSU | UBS Core MSCI Europe Ucits ETF EUR Acc | 13.26 | 13.22 | 13.26 | 8.5K | -0.42 | | 3.04 | |
| CHTE | UBS Solactive China Tech ETF USD Acc | 486.6 | 475.8 | 481.4 | 9.5K | 3.5 | | 0.72 | |
| CHTU | UBS Solactive China Technology ETF Acc | 6.498 | 6.362 | 6.498 | 28.4K | -0.064 | | 0.98 | |
| CI2G | Amundi MSCI India Swap II ETF USD Acc | 71,140 | 70,000 | 71,140 | 131 | 1,420 | | 2.04 | |
| CI2U | Amundi Index Solutions | 939.9 | 938.8 | 950.7 | 27 | 10.8 | | 1.22 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 58.38 | 56.88 | 57.54 | 37.1K | -0.07 | | 0.13 | |
| CIC | Conygar Investment Company PLC (The) | 29.50 | 29.50 | 29.50 | 17.9K | 0.49 | | 1.69 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 628.8 | 620.9 | 628.4 | 50.4K | -8.0 | | 1.25 | |
| CINH | Cindrigo Holdings Limited | 1.750 | 1.500 | 1.750 | 144.0K | 0.040 | | 2.34 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 480.2 | 480.2 | 480.2 | 0 | 2.3 | | 0.48 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.175 | 1.100 | 1.170 | 1.24M | 0.050 | | 4.46 | |
| CJ1P | Amundi MSCI Japan ESG Transition GBP | 13.45 | 13.17 | 13.45 | 680.1K | -0.31 | | 2.23 | |
| CJ3R | Nestle Finance International LTD | 93.73 | 93.73 | 93.73 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 276.1 | 269.6 | 274.8 | 11.0K | -4.5 | | 1.62 | |
| CKI | Ck Infrastructure Holdings Limited | 670.0 | 636.0 | 670.0 | 815 | 22.0 | | 3.40 | |
| CKN | Clarkson Plc | 4,752 | 4,562 | 4,570 | 53.0K | -140 | | 2.97 | |
| CKT | Checkit Plc | 14.50 | 14.00 | 14.50 | 101.1K | -0.50 | | 3.33 | |
| CLA | Celsius Resources Limited | 0.2100 | 0.2000 | 0.2000 | 100.0K | -0.0300 | | 13.04 | |
| CLBS | Celebrus Technologies Plc | 50.00 | 48.00 | 49.80 | 75.0K | 0.40 | | 0.81 | |
| CLBX | Cellbxhealth Plc | 0.6350 | 0.5970 | 0.5970 | 643.0K | 0.0370 | | 6.61 | |
| CLC | Calculus Vct PLC | 54.00 | 54.00 | 51.00 | 48 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.2000 | 0.1920 | 0.1920 | 2.64M | 0.0020 | | 1.05 | |
| CLDN | Caledonia Investments Plc | 385.5 | 375.9 | 383.0 | 363.4K | 0.5 | | 0.13 | |
| CLGH | Ishares Ii PLC | 1,016 | 1,016 | 1,016 | 0 | -1 | | 0.06 | |
| CLI | Cls Holdings Plc | 44.60 | 42.60 | 42.60 | 2.43M | -1.65 | | 3.73 | |
| CLIG | City of London Investment Group Plc | 464.0 | 441.0 | 462.0 | 60.1K | 10.0 | | 2.21 | |
| CLIM | Amundi Global Aggregate Green Bond Acc | 40.51 | 40.45 | 40.51 | 100 | 0.03 | | 0.08 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 17.03 | 17.03 | 17.03 | 930 | -0.01 | | 0.04 | |
| CLMA | Guinness Sust Energy Ucits ETF Acc USD | 7.424 | 7.415 | 7.424 | 100 | -0.296 | | 3.83 | |
| CLMP | Guinness Sust Energy Ucits ETF Acc Gbx | 557.2 | 548.1 | 556.7 | 250 | 4.4 | | 0.80 | |
| CLMT | Amundi S&P 500 Climate Paris Aligned | 36.70 | 36.53 | 36.57 | 5.3K | -1.37 | | 3.61 | |
| CLMU | Amundi Global Aggregate Green Bond Acc | 54.35 | 54.24 | 54.35 | 100 | -0.24 | | 0.44 | |
| CLO | Global X Cloud Computing Ucits ETF | 13.02 | 12.85 | 12.89 | 100 | -0.22 | | 1.68 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 9.683 | 9.439 | 9.439 | 977 | -0.356 | | 3.63 | |
| CLOD | Invesco Markets Ii PLC | 1,680 | 1,680 | 1,679 | 0 | 3 | | 0.15 | |
| CLOH | UBS (Lux) Fund Solutions | 1,031 | 1,021 | 1,041 | 11.8K | 0 | | 0.04 | |
| CLON | Clontarf Energy Plc | 0.0150 | 0.0130 | 0.0130 | 620.3K | 0.0000 | | 0.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.37 | 10.26 | 10.35 | 15.8K | 0.01 | | 0.05 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,805 | 1,805 | 1,805 | 0 | -1 | | 0.07 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.72 | 12.71 | 12.72 | 100 | 0.05 | | 0.41 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 56.00 | 53.00 | 54.50 | 72.4K | -1.50 | | 2.68 | |
| CM5S | Invesco Markets PLC | 628.0 | 628.0 | 619.3 | 6.0K | -8.7 | | 1.45 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 20,920 | 20,740 | 20,785 | 428 | -110 | | 0.53 | |
| CMBG | UBS AG | 124.2 | 124.2 | 122.1 | 3 | -0.9 | | 0.71 | |
| CMBU | UBS AG | 190.7 | 190.7 | 190.2 | 1 | -1.4 | | 0.72 | |
| CMCG | Invesco Markets PLC | 584.7 | 584.7 | 588.7 | 3.1K | 3.9 | | 0.63 | |
| CMCI | UBS AG | 2,201 | 2,201 | 2,125 | 1 | -14 | | 0.61 | |
| CMCL | Caledonia Mining Corporation Plc | 1,591 | 1,520 | 1,591 | 1.6K | 76 | | 5.02 | |
| CMCU | UBS AG | 213.1 | 213.1 | 211.9 | 2 | -1.4 | | 0.61 | |
| CMCX | Cmc Markets Plc | 698.0 | 676.0 | 678.0 | 332.0K | -17.0 | | 2.45 | |
| CMET | Capital Metals Plc | 3.800 | 3.500 | 3.500 | 1.6K | -0.160 | | 4.37 | |
| CMFP | L&G Longer Dated All Commodities | 2,345 | 2,333 | 2,342 | 5.9K | 3 | | 0.13 | |
| CMGB | UBS AG | 124.6 | 124.6 | 130.1 | 2 | -0.9 | | 0.63 | |
| CMGG | UBS AG | 113.6 | 113.6 | 117.2 | 1 | -1.9 | | 1.50 | |
| CMGU | UBS AG | 186.5 | 186.5 | 177.4 | 1 | -0.4 | | 0.19 | |
| CML | Cml Microsystems Plc | 300.0 | 280.0 | 280.0 | 45.3K | -15.1 | | 5.12 | |
| CMNG | Legal & General Ucits Etf Public Limited | 718.1 | 718.1 | 721.9 | 207 | 3.8 | | 0.52 | |
| CMOC | Invesco Markets PLC | 8.336 | 8.336 | 7.868 | 0 | -0.102 | | 1.22 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 33.82 | 33.44 | 33.58 | 28.5K | -0.14 | | 0.40 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,519 | 2,502 | 2,514 | 16.0K | 13 | | 0.52 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 316.0 | 313.7 | 316.0 | 17.6K | -0.1 | | 0.04 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 132.7 | 129.4 | 132.3 | 100.8K | 1.3 | | 0.98 | |
| CMRS | Critical Mineral Resources PLC | 2.070 | 2.000 | 2.000 | 460.2K | -0.070 | | 3.38 | |
| CMU | Amundi MSCI EMU ESG Selection [C] | 34,700 | 34,665 | 34,665 | 36.6K | -425 | | 1.21 | |
| CMX | Catalyst Media Group PLC | 40.20 | 40.20 | 45.00 | 211 | 4.80 | | 11.78 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,884 | 16,452 | 16,808 | 171 | 348 | | 2.11 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 223.3 | 222.4 | 222.5 | 100 | -0.2 | | 0.09 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 8.255 | 8.198 | 8.208 | 32.6K | -0.404 | | 4.69 | |
| CNA | Centrica Plc | 152.3 | 149.1 | 151.5 | 12.47M | -1.5 | | 0.98 | |
| CNAA | Multi Units France | 169.8 | 169.8 | 172.1 | 0 | -0.8 | | 0.46 | |
| CNAL | Amundi MSCI China A Ucits ETF Acc | 12,872 | 12,842 | 12,862 | 5.9K | 27 | | 0.21 | |
| CNC | Concurrent Technologies Plc | 285.0 | 273.6 | 274.8 | 493.3K | -0.2 | | 0.07 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,569 | 1,542 | 1,557 | 47.2K | 19 | | 1.23 | |
| CNE | Capricorn Energy Plc | 422.0 | 416.0 | 418.0 | 26.1K | 2.0 | | 0.48 | |
| CNEG | Amundi MSCI China ESG Selection [C] | 2,700 | 2,660 | 2,700 | 3.1K | 55 | | 2.06 | |
| CNEU | Amundi Index Solutions | 35.81 | 35.50 | 35.95 | 6.4K | 0.27 | | 0.81 | |
| CNEW | Vaneck New China Ucits ETF | 15.73 | 15.73 | 15.73 | 0 | -0.01 | | 0.04 | |
| CNGB | BNP Paribas Easy | 4.594 | 4.594 | 4.842 | 1.9K | 0.164 | | 3.60 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 28,505 | 27,785 | 28,505 | 2.9K | 95 | | 0.33 | |
| CNS | Corero Network Security Plc | 15.00 | 14.00 | 14.70 | 4.0M | -0.24 | | 1.61 | |
| CNSD | China Steel Corporation | 11.50 | 11.50 | 11.50 | 500 | 0.00 | | 0.00 | |
| CNSG | UBS MSCI China Universal ETF USD Dis | 772.2 | 769.4 | 769.4 | 189.9K | -3.3 | | 0.43 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.680 | 1.400 | 1.400 | 253.0K | -0.035 | | 2.44 | |
| CNUA | UBS MSCI China A Sf ETF USD Acc | 11,628 | 11,610 | 11,628 | 2.5K | -3 | | 0.03 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 117,380 | 115,030 | 116,740 | 123.7K | 670 | | 0.58 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.265 | 5.228 | 5.265 | 801.8K | -0.020 | | 0.38 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.353 | 4.336 | 4.353 | 7.7K | 0.040 | | 0.93 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 84.47 | 84.00 | 84.00 | 100 | -2.44 | | 2.82 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,994 | 6,876 | 6,876 | 237 | -197 | | 2.79 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 91.58 | 91.58 | 91.58 | 100 | -3.80 | | 3.98 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 19.57 | 16.96 | 19.46 | 18.3K | 2.20 | | 12.75 | |
| COA | Coats Group Plc | 84.95 | 82.63 | 83.25 | 3.99M | -1.26 | | 1.49 | |
| COBR | Cobra Resources Plc | 3.450 | 3.200 | 3.450 | 1.67M | 0.080 | | 2.37 | |
| COCB | Wisdomtree Issuer Icav | 138.0 | 138.0 | 139.3 | 122 | -0.6 | | 0.42 | |
| COCO | Wisdomtree Cocoa | 8.473 | 8.172 | 8.358 | 39.8K | -0.067 | | 0.80 | |
| CODE | Northcoders Group Plc | 22.00 | 21.00 | 22.00 | 49.0K | 1.00 | | 4.76 | |
| CODL | Leverage Shares Public Limited Company | 28.96 | 28.88 | 28.68 | 5.5K | 0.20 | | 0.67 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 97.53 | 97.47 | 97.53 | 0 | 0.23 | | 0.24 | |
| COFF | Wisdomtree Coffee | 63.10 | 62.04 | 62.64 | 2.6K | 0.16 | | 0.26 | |
| COFU | UBS AG | 111.9 | 111.9 | 108.0 | 22 | -1.7 | | 1.49 | |
| COG | Cambridge Cognition Holdings Plc | 29.00 | 26.00 | 26.00 | 6.7K | -1.50 | | 5.45 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 8,963 | 8,961 | 8,963 | 0 | -28 | | 0.31 | |
| COI1 | 1X COIN | 2.655 | 2.615 | 2.615 | 100 | -0.080 | | 2.97 | |
| COIB | 1X COIN | 225.0 | 225.0 | 225.0 | 2.9K | -19.8 | | 8.09 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 51.90 | 50.90 | 50.90 | 34.6K | -1.00 | | 1.93 | |
| COIL | Coiled Therapeutics Plc | 7.000 | 6.826 | 7.000 | 293.2K | 0.100 | | 1.45 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 0.7060 | 0.6840 | 0.6840 | 1.8K | -0.0730 | | 9.64 | |
| COM | Comptoir Group PLC | 4.500 | 4.500 | 4.250 | 10.0K | -0.250 | | 5.88 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 6.849 | 6.849 | 6.849 | 0 | -0.030 | | 0.44 | |
| COMF | L&G Longer Dated All Commodities | 31.45 | 31.17 | 31.31 | 7.5K | -0.33 | | 1.04 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,114 | 3,092 | 3,106 | 939 | 37 | | 1.19 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 756.0 | 749.8 | 753.0 | 36.1K | 3.3 | | 0.43 | |
| COMN | L&G Market Neutral Commodities USD Acc | 9.607 | 9.587 | 9.607 | 100 | -0.086 | | 0.89 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 41.65 | 41.13 | 41.52 | 284 | 0.15 | | 0.36 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,224 | 1,216 | 1,216 | 229 | -4 | | 0.34 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.0870 | 0.0740 | 0.0760 | 2.15M | -0.0120 | | 13.64 | |
| COPA | Wisdomtree Copper | 53.65 | 53.10 | 53.58 | 623.1K | -0.40 | | 0.74 | |
| COPB | Wisdomtree Copper | 4,014 | 3,956 | 4,014 | 6.5K | 25 | | 0.63 | |
| COPC | Coppa Collective Plc | 12.00 | 11.50 | 12.00 | 13.3K | 0.00 | | 0.00 | |
| COPG | Global X Copper Miners Ucits ETF | 41.90 | 40.76 | 41.86 | 60.2K | 0.09 | | 0.20 | |
| COPP | Sprott Copper Miners Ucits ETF Acc Gbx | 1,480 | 1,443 | 1,477 | 28.3K | -5 | | 0.36 | |
| COPR | Wisdomtree Copper Ie | 37.89 | 37.57 | 37.89 | 7.5K | -0.68 | | 1.76 | |
| COPX | Global X Copper Miners Ucits ETF | 56.48 | 54.68 | 56.48 | 36.6K | -0.15 | | 0.26 | |
| COR | Corpus Resources Plc | 0.0120 | 0.0110 | 0.0120 | 498 | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 10.50 | 10.33 | 10.33 | 20.5K | -0.17 | | 1.59 | |
| CORD | Cordiant Digital Infrastructure Limited | 122.0 | 119.5 | 119.5 | 697.1K | -2.0 | | 1.65 | |
| CORN | Wisdomtree Corn | 17.20 | 17.10 | 17.19 | 946 | -0.04 | | 0.23 | |
| CORO | Coro Energy Plc | 2.900 | 2.800 | 2.800 | 26.3K | -0.200 | | 6.67 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 86.63 | 85.90 | 86.01 | 1.8K | -0.30 | | 0.35 | |
| CORU | UBS AG | 76.90 | 76.90 | 70.24 | 1 | -0.01 | | 0.01 | |
| COST | Costain Group Plc | 254.0 | 246.4 | 254.0 | 909.1K | 4.5 | | 1.80 | |
| COTN | Wisdomtree Cotton | 2.458 | 2.449 | 2.451 | 94.3K | 0.001 | | 0.04 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,031 | 4,945 | 4,972 | 0 | -28 | | 0.57 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 20.29 | 19.48 | 19.77 | 2.9K | -0.05 | | 0.24 | |
| CP9G | Amundi MSCI Pacific Ex Japan Sri USD | 58,665 | 58,665 | 58,665 | 100 | -531 | | 0.90 | |
| CP9U | Amundi Index Solutions | 785.2 | 785.2 | 789.8 | 1 | -14.0 | | 1.80 | |
| CPAI | Capai Plc | 0.3060 | 0.3060 | 0.3060 | 12.5K | -0.0940 | | 23.50 | |
| CPER | Coreshares Copper Etc | 2,213 | 2,208 | 2,213 | 100 | -12 | | 0.52 | |
| CPG | Compass Group Plc | 33.73 | 32.95 | 33.23 | 1.97M | -0.67 | | 1.98 | |
| CPH2 | Clean Power Hydrogen Plc | 1.200 | 1.100 | 1.138 | 2.44M | -0.061 | | 5.09 | |
| CPI | Capita Plc | 260.0 | 250.0 | 260.0 | 392.7K | 4.0 | | 1.56 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 22.80 | 22.80 | 22.80 | 1 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,386 | 18,152 | 18,369 | 2.2K | 61 | | 0.33 | |
| CPPR | Sprott Copper Miners Ucits ETF Acc USD | 19.68 | 19.35 | 19.35 | 17.5K | -0.95 | | 4.69 | |
| CPRI | Franklin Templeton Icav | 23.00 | 22.99 | 23.04 | 0 | 0.12 | | 0.52 | |
| CPRS | Leverage Shares Public Limited Company | 5.518 | 5.508 | 5.483 | 691 | 0.092 | | 1.87 | |
| CPRY | Leverage Shares Public Limited Company | 6.095 | 6.095 | 6.166 | 123 | -0.049 | | 0.71 | |
| CPX | Cap-Xx Limited | 0.1150 | 0.1000 | 0.1100 | 31.29M | -0.0050 | | 4.35 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 245.9 | 242.6 | 245.8 | 7.9K | -1.1 | | 0.44 | |
| CRC3 | Ls 3X Long Circle [Crcl] Etp | 0.2390 | 0.2030 | 0.2150 | 129.6K | -0.0090 | | 4.02 | |
| CRCL | Corcel Plc | 0.5000 | 0.4800 | 0.4800 | 20.78M | -0.0100 | | 2.04 | |
| CRCY | Leverage Shares Public Limited Company | 3.022 | 2.900 | 2.681 | 52 | -0.341 | | 10.81 | |
| CRDA | Croda International Plc | 3,702 | 3,591 | 3,666 | 501.8K | 15 | | 0.41 | |
| CRE | Conduit Holdings Limited | 461.0 | 445.5 | 451.0 | 234.9K | -9.0 | | 1.96 | |
| CREI | Custodian Property Income REIT Plc | 83.40 | 82.40 | 83.00 | 479.6K | -0.20 | | 0.24 | |
| CREO | Creo Medical Group Plc | 11.00 | 10.50 | 10.74 | 943.2K | -0.12 | | 1.06 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.488 | 4.446 | 4.446 | 37.3K | 0.002 | | 0.05 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.060 | 1.060 | 1.060 | 100 | -0.140 | | 11.67 | |
| CRN | Cairn Homes Plc | 234.0 | 229.5 | 233.0 | 556.5K | 1.0 | | 0.43 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.890 | 5.874 | 5.877 | 61.0K | -0.019 | | 0.32 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 81.73 | 81.37 | 81.37 | 615 | -0.13 | | 0.16 | |
| CRPR | Cropper [James] Plc | 803.6 | 765.0 | 788.0 | 51.6K | -25.0 | | 3.08 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 64.62 | 64.32 | 64.43 | 471 | 0.43 | | 0.67 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.255 | 6.210 | 6.210 | 1.94M | -0.018 | | 0.29 | |
| CRPX | Multi Units Luxembourg | 12,892 | 12,890 | 12,895 | 0 | 18 | | 0.14 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 1,955 | 1,955 | 1,966 | 151 | 3 | | 0.15 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 20.37 | 20.37 | 20.35 | 255 | 0.02 | | 0.10 | |
| CRS | Crystal Amber Fund Limited | 67.50 | 63.00 | 63.00 | 61.4K | -2.98 | | 4.51 | |
| CRST | Crest Nicholson Holdings Plc | 65.80 | 63.80 | 64.80 | 412.2K | -1.00 | | 1.52 | |
| CRTA | Cirata Plc | 5.980 | 5.260 | 5.500 | 60.1K | -0.500 | | 8.33 | |
| CRTM | Critical Metals Plc | 90.00 | 86.00 | 86.50 | 1.01M | -4.50 | | 4.95 | |
| CRTX | Crism Therapeutics Corp | 9.000 | 8.000 | 8.500 | 91.5K | -0.040 | | 0.47 | |
| CRU | Coral Products PLC | 2.200 | 1.775 | 2.150 | 0 | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 17.43 | 17.05 | 17.35 | 450.0K | 0.08 | | 0.45 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,306 | 1,274 | 1,299 | 1.8M | 18 | | 1.37 | |
| CRW | Craneware Plc | 1,070 | 1,020 | 1,020 | 162.2K | -42 | | 3.95 | |
| CRW3 | Ls 3X Long Coreweave [Crwv] Etp | 0.2930 | 0.2290 | 0.2490 | 2.3M | 0.0340 | | 15.81 | |
| CRWC | Albion Crown Vct PLC | 27.20 | 27.20 | 27.90 | 1 | -0.70 | | 2.51 | |
| CRWN | Albion Crown Vct PLC | 28.60 | 27.20 | 27.90 | 9 | -0.70 | | 2.45 | |
| CRWY | Leverage Shares Public Limited Company | 2.048 | 1.988 | 2.048 | 10.6K | -0.039 | | 1.87 | |
| CS1 | Amundi Ibex 35 Ucits ETF Acc | 42,115 | 41,510 | 41,950 | 473 | -210 | | 0.50 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,195 | 19,962 | 20,100 | 1.1K | -175 | | 0.86 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.33 | 35.00 | 35.33 | 13.5K | 1.16 | | 3.39 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,254 | 23,093 | 23,205 | 4.7K | -224 | | 0.96 | |
| CSGB | BNP Paribas Easy | 8.651 | 8.651 | 8.633 | 148 | -0.008 | | 0.09 | |
| CSH2 | Amundi Smart Overnight Return GBP Hedged | 503.9 | 502.5 | 503.7 | 6.77M | 0.0 | | 0.00 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 128.5 | 128.5 | 128.5 | 100 | -0.4 | | 0.32 | |
| CSHE | Bnpp Easy Overnight | 10.35 | 10.35 | 10.35 | 163.6K | 0.00 | | 0.03 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 20,669 | 20,113 | 20,669 | 1.3K | -115 | | 0.55 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 388.5 | 377.0 | 385.0 | 12.0K | -2.4 | | 0.62 | |
| CSN | Chesnara Plc | 351.5 | 342.5 | 348.5 | 426.6K | 2.0 | | 0.58 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 60,147 | 59,223 | 60,036 | 33.9K | 166 | | 0.28 | |
| CSPE | Ss SPDR MSCI Europe Consumer Staples ETF | 218.4 | 217.9 | 217.9 | 100 | -3.6 | | 1.63 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 803.7 | 793.9 | 802.9 | 270.8K | 4.9 | | 0.61 | |
| CSSG | Croma Security Solutions Group Plc | 90.00 | 87.00 | 90.00 | 48.5K | 0.00 | | 0.00 | |
| CSTP | Ss SPDR MSCI Europe Consumer Staples ETF | 261.5 | 258.4 | 261.5 | 2.1K | -2.3 | | 0.87 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,275 | 20,020 | 20,275 | 2.5K | -250 | | 1.22 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 771.7 | 762.8 | 770.6 | 6.7K | -4.5 | | 0.58 | |
| CSWG | Amundi MSCI Switzerland | 1,243 | 1,233 | 1,243 | 268.1K | -19 | | 1.47 | |
| CSWU | Amundi MSCI Switzerland | 16.99 | 16.51 | 16.51 | 185.0K | -0.52 | | 3.06 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 242.0 | 239.2 | 240.9 | 197.8K | -2.9 | | 1.17 | |
| CT2B | Ish Ctb G Ico D | 6.951 | 6.928 | 6.950 | 242 | -0.012 | | 0.17 | |
| CT5 | UBS (Irl) Etf PLC | 745.9 | 745.9 | 742.5 | 0 | -4.7 | | 0.63 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 856.7 | 2.4K | -851.2 | | 99.36 | |
| CTA | CT Automotive Group Plc | 22.85 | 22.00 | 22.13 | 255.2K | 0.27 | | 1.24 | |
| CTAI | Catenai Plc | 0.0600 | 0.0500 | 0.0600 | 1.92M | 0.0000 | | 0.00 | |
| CTCE | MSCI China Tech Ucits ETF US Acc | 3.169 | 3.134 | 3.169 | 256.9K | 0.043 | | 1.38 | |
| CTEC | Convatec Group Plc | 250.4 | 246.2 | 250.4 | 5.02M | -5.5 | | 2.15 | |
| CTEG | Global X Cleantech Ucits ETF | 5.651 | 5.638 | 5.638 | 2.6K | 0.056 | | 1.00 | |
| CTEK | Global X Cleantech Ucits ETF | 7.539 | 7.509 | 7.539 | 100 | -0.296 | | 3.78 | |
| CTG | Christie Group Plc | 155.0 | 150.0 | 155.0 | 32.6K | 7.5 | | 5.08 | |
| CTHT | CT Healthcare Trust Plc | 124.0 | 122.0 | 124.0 | 42.9K | 1.0 | | 0.81 | |
| CTL | Cleantech Lithium Plc | 7.500 | 6.500 | 7.035 | 500.7K | -0.465 | | 6.20 | |
| CTPE | CT Private Equity Trust Plc | 470.0 | 461.3 | 466.0 | 29.9K | 0.0 | | 0.00 | |
| CTUK | CT UK Capital and Income Investment | 361.0 | 346.0 | 354.0 | 65.2K | -5.0 | | 1.39 | |
| CTY | City of London Investment Trust Plc | 590.0 | 581.0 | 588.0 | 1.21M | -8.0 | | 1.34 | |
| CTYA | City Of London Investment Trust PLC | 66.00 | 66.00 | 95.00 | 13.1K | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 57,670 | 56,909 | 57,620 | 7.8K | 120 | | 0.21 | |
| CU2G | Amundi Index Solutions | 72,000 | 71,970 | 68,605 | 16 | -85 | | 0.12 | |
| CU2U | Amundi Pea MSCI USA ESG Selection USD | 915.2 | 911.0 | 915.2 | 100 | -39.2 | | 4.11 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,467 | 9,467 | 9,467 | 100 | 69 | | 0.73 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,698 | 10,675 | 10,676 | 768 | 96 | | 0.91 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 28,916 | 28,690 | 28,916 | 8.4K | -482 | | 1.64 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 22,065 | 21,740 | 22,065 | 47.3K | -230 | | 1.03 | |
| CUL3 | Leverage Shares Public Limited Company | 9.653 | 9.653 | 9.706 | 375 | -0.133 | | 1.27 | |
| CULS | Coreshares Copper Etc | 29.63 | 29.63 | 29.63 | 100 | -0.74 | | 2.44 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 27.50 | 27.32 | 27.34 | 9.5K | -2.22 | | 7.52 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 20.55 | 20.50 | 20.50 | 3.0K | -0.51 | | 2.43 | |
| CURY | Currys Plc | 144.0 | 138.0 | 144.0 | 1.49M | 1.6 | | 1.12 | |
| CUS1 | Ishrs MSCI USA Small Cap Ctb $ [Acc] | 50,050 | 49,825 | 50,050 | 100 | -920 | | 1.80 | |
| CUSS | Ishrs MSCI USA Small Cap Ctb $ [Acc] | 670.4 | 662.9 | 670.4 | 3.0K | -12.4 | | 1.81 | |
| CVBP | Coventry Building Society | 167.4 | 164.2 | 165.3 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.0100 | 1.0000 | 1.0000 | 20.5K | 0.0000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 111.0 | 109.0 | 109.0 | 507.5K | -0.3 | | 0.27 | |
| CVSG | CVS Group Plc | 1,380 | 1,346 | 1,354 | 588.6K | -26 | | 1.87 | |
| CW09 | Macquarie Group Limited | 87.23 | 87.23 | 87.23 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.51 | 80.51 | 80.51 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW8G | Amundi MSCI World Swap Ucits ETF USD Acc | 57,660 | 57,060 | 57,650 | 4.7K | 30 | | 0.05 | |
| CW8U | Amundi MSCI World Swap Ucits ETF USD Acc | 771.0 | 764.2 | 770.4 | 2.0K | -6.5 | | 0.84 | |
| CWEU | Amundi Global Bioenergy Ucits ETF | 581.6 | 576.5 | 581.6 | 100 | -12.5 | | 2.10 | |
| CWK | Cranswick Plc | 5,480 | 5,330 | 5,470 | 75.6K | -45 | | 0.82 | |
| CWR | Ceres Power Holdings Plc | 274.4 | 255.4 | 263.6 | 3.04M | 0.4 | | 0.15 | |
| CWRD | Amundi Index Solutions | 4.114 | 4.114 | 4.114 | 0 | -0.007 | | 0.18 | |
| CXAD | UBS AG | 163.5 | 163.5 | 154.7 | 1 | -0.4 | | 0.25 | |
| CXAP | UBS (Irl) Fund Solutions PLC | 22,615 | 22,615 | 22,903 | 32 | 353 | | 1.50 | |
| CXAS | UBS AG | 132.5 | 132.5 | 132.7 | 2 | -0.6 | | 0.46 | |
| CXAU | UBS (Irl) Fund Solutions PLC | 308.1 | 304.6 | 306.1 | 912 | -0.6 | | 0.18 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYBG | Vaneck Medical Robotics Bionic Ucits ETF | 15.62 | 15.33 | 15.41 | 1.9K | -0.16 | | 1.03 | |
| CYBO | Vaneck Medical Robotics Bionic Ucits ETF | 20.95 | 20.52 | 20.69 | 100 | -0.45 | | 2.13 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 890.8 | 873.3 | 875.7 | 7.3K | -19.6 | | 2.19 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 12.00 | 11.74 | 11.76 | 3.5K | -0.22 | | 1.85 | |
| CYCL | Ark Invest Ucits Icav | 6.274 | 6.274 | 6.338 | 2 | -0.099 | | 1.59 | |
| CYGB | Ish Cnyb E Gbh D | 6.031 | 5.968 | 5.991 | 8.6K | 0.024 | | 0.40 | |
| CYKL | Cykel AI Plc | 21.00 | 20.60 | 20.75 | 26.4K | -0.45 | | 2.12 | |
| CYN | City Natural Resources Growth and Income | 352.0 | 343.0 | 350.0 | 166.0K | -3.0 | | 0.85 | |
| CYPC | China Yangtze Power Co., LTD | 45.20 | 45.20 | 45.20 | 700 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 3,143 | 2,994 | 3,086 | 29.0K | 53 | | 1.73 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |