List of Symbols for London Stock Exchange [LSE] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C024	Amundi MSCI China A II Ucits ETF Dist	148.6	148.1	148.6	0	-2.5	1.68
C300	Invesco S&P China A 300 Swap Ucits ETF	7.388	7.360	7.360	100	-0.146	1.95
C500	Invesco Markets plc - Invesco S&P China	9.778	9.646	9.646	1.3K	-0.170	1.73
C50U	Amundi Euro Stoxx 50	190.6	187.5	187.5	631	-2.1	1.09
C7GB	BNP Paribas Easy	9.315	9.315	9.251	1.9K	0.031	0.33
C9QX	National Grid Electricity Transmission	61.93	61.93	61.93	0	-0.27	0.43
CA29	Barclays Bank PLC	106.4	106.4	106.4	0	0.0	0.00
CA3S	Invesco Markets plc - Invesco S&P China	555.9	547.1	547.1	0	-11.8	2.11
CABP	Cab Payments Holdings Plc	80.50	75.50	79.50	77.2K	-0.10	0.13
CACX	Lyxor CAC 40 Dist	7,217	7,152	7,154	24.2K	-11	0.15
CAD	Cadogan Petroleum plc	4.050	4.050	4.050	0	0.000	0.00
CAF2	Rcb Bonds PLC	88.44	88.44	86.88	0	-0.13	0.14
CAGP	Lloyds Bank PLC	177.0	177.0	178.5	0	0.0	0.00
CAKD	Calamos Autocallable Income UCITS ETF	10.45	10.41	10.44	11.9K	0.01	0.07
CAKE	Waystone Etf Icav	10.58	10.58	10.47	300	0.01	0.06
CAKG	Calamos Autocallable Income UCITS ETF	774.1	773.0	773.4	25.8K	765.6	9870.35
CAKS	Waystone Etf Icav	7.865	7.851	7.824	2.7K	0.007	0.09
CALF	Pacer Etfs Icav	19.34	19.26	21.76	4.9K	0.27	1.26
CAM	Camellia Plc	5,600	5,400	5,580	2.1K	155	2.86
CAML	Central Asia Metals Plc	144.4	132.0	132.8	2.13M	-6.2	4.46
CAN	Canal+ S.A	289.4	271.6	283.4	3.7M	13.0	4.81
CANA	UBS ETF MSCI Canada Ucits ETF Acc	30.05	29.61	29.61	20.1K	-0.42	1.40
CAPD	Comm Shs Usd0.0001 [Di]	120.0	111.5	114.0	182.5K	0.5	0.44
CAPE	Ossiam ETF Shiller Barclays Cape Eu-Eur	650.7	650.3	650.3	0	-0.1	0.01
CAPS	First Trust Capital Strength Ucits ETF	2,441	2,416	2,441	450	17	0.68
CAPU	Ossiam ETF Shiller Barclays Cape Us-Gbp	122,070	121,200	122,070	353	430	0.35
CAR	Carclo Plc	37.60	36.40	36.60	65.8K	0.10	0.27
CARB	Wisdomtree Carbon	28.46	27.93	27.93	1.4K	-0.36	1.26
CARD	Card Factory Plc	67.20	65.00	66.20	856.2K	0.80	1.22
CARP	Wisdomtree Carbon	2,110	2,089	2,089	100	-16	0.77
CASP	Caspian Sunrise plc	2.198	2.065	2.100	2.15M	0.000	0.00
CATB	HANetf KRC Cat Bond UCITS ETF (Acc)	10.39	10.34	10.34	4.4K	0.02	0.18
CATL	Wisdomtree Live Cattle	10.48	10.38	10.48	8.7K	0.16	1.57
CATP	Multi Units Luxembourg	46.02	46.02	45.63	1	-0.39	0.84
CAUG	GX China Elec Vehicle & Battery Ucits	21.96	21.64	21.76	293	-0.26	1.16
CAUT	GX China Elec Vehicle & Battery Ucits	29.51	29.23	29.30	1.2K	-0.30	1.01
CAV	Cavendish Financial Plc	9.500	9.250	9.500	250	0.250	2.70
CB5	Amundi ETF MSCI Europe Banks Ucits ETF	5,589	5,523	5,532	3.2K	-32	0.57
CBA	Ceiba Investments Limited	30.00	30.00	29.00	1.2K	0.00	0.00
CBDG	Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist	10.39	10.38	10.39	10.5K	0.01	0.09
CBDU	Amundi EUR Crp Bd Ucits ETF USD Hgd Acc	10.56	10.55	10.55	30.9K	-0.01	0.06
CBE3	Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]	116.1	116.0	116.0	7.7K	0.0	0.02
CBG	Close Brothers Group Plc	464.0	452.4	453.2	210.3K	-4.0	0.87
CBGA	Ishares Vii PLC	5.497	5.489	5.474	3.7K	0.011	0.20
CBGB	Goldman Sachs Access China Government	42.62	42.62	42.62	0	0.10	0.23
CBKD	Commercial International Bank [Egypt]	2.440	2.410	2.435	189.9K	-0.005	0.20
CBND	GS Access China Bond ETF USD Dist	57.27	57.06	57.21	100	0.08	0.14
CBOX	Cake Box Holdings Plc	200.0	190.0	192.4	40.2K	-2.6	1.31
CBQS	The Commercial Bank (P.S.Q.C.)	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX	Invesco Cybersecurity Ucits ETF Acc	533.8	523.9	525.2	14.6K	-9.5	1.77
CBS5	UBS (Lux) Fund Solutions - Bloomberg	992.3	990.6	992.3	0	1.8	0.18
CBSC	Franklin Templeton Icav	8.123	8.113	8.068	2.0K	0.015	0.18
CBSE	Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur	1,126	1,126	1,126	100	-1	0.05
CBSM	Franklin Templeton Icav	11.03	11.03	10.79	1.0K	0.02	0.20
CBTC	21Shares Bitcoin Core Etp	11.16	10.75	10.81	44.8K	-0.54	4.72
CBTU	21Shares Bitcoin Core Etp	15.07	14.39	14.50	409.7K	-0.74	4.86
CBU0	Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc]	154.1	153.1	153.1	28.5K	-0.9	0.59
CBU3	Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]	125.5	125.5	125.5	146	0.0	0.01
CBU7	Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]	143.0	142.3	142.3	57.7K	-0.6	0.42
CBUG	Ish $ Tbills 3-7Yr GBP Hedged Dis	4.569	4.544	4.547	56.4K	-0.019	0.42
CC1U	Amundi Index Solutions - Amundi MSCI	334.2	333.5	333.5	1	-9.3	2.71
CCAU	Ishrs MSCI Canada Ucits ETF USD [Acc]	306.6	301.6	301.6	2.4K	-5.0	1.62
CCBO	Wisdomtree At1 Coco Bond Ucits ETF USD	91.50	91.50	91.50	100	1.13	1.24
CCC	Computacenter Plc	4,492	4,340	4,340	125.9K	-116	2.60
CCEP	Coca-Cola Europacific Partners Plc	7,040	6,895	7,040	240.8K	100	1.44
CCH	Coca-Cola Hbc Ag	4,344	4,242	4,294	424.3K	58	1.37
CCJI	CC Japan Income & Growth Trust Plc	272.0	269.3	269.3	140.3K	-1.7	0.63
CCL	Carnival PLC	1,934	1,830	1,904	26.58M	0	0.00
CCP	Celtic Plc	250.0	249.0	249.2	824.4K	6.2	2.53
CCPA	Celtic plc	241.0	226.0	241.0	43	0.0	0.00
CCPC	Celtic plc	461.0	426.0	461.0	956	0.0	0.00
CCR	C&C Group Plc	95.20	91.90	92.37	1.27M	0.17	0.18
CCT	Character Group Plc	283.0	276.5	282.8	16.6K	0.8	0.28
CCUA	UBS ETF CMCI Com Carry USD A	10,212	10,212	10,212	165	-28	0.27
CDCE	SPDR® MSCI Europe Consumer Discretionary	135.8	135.8	135.8	0	0.6	0.41
CDFF	Cardiff Property Plc	2,750	2,600	2,600	663	-150	5.45
CDGP	Chapel Down Group Plc	47.00	43.00	46.20	125.3K	1.20	2.67
CDIS	SPDR MSCI Europe Consumer Dis Ucits ETF	158.3	158.3	158.3	100	2.0	1.29
CDL	Cloudbreak Discovery Plc	0.8000	0.6000	0.6410	19.63M	-0.1090	14.53
CDTR	UBS (Irl) Fund Solutions PLC	10,576	10,521	9,750	6	-91	0.91
CE01	Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]	13,245	13,200	13,200	100	-46	0.35
CE2D	Amundi Index MSCI Europe Ucits ETF Dr D	6,930	6,885	6,885	2.5K	-39	0.56
CE31	Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]	10,044	10,013	10,013	104	-26	0.26
CE71	Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]	11,562	11,556	11,556	100	-17	0.14
CEA1	Ishrs MSCI EM Asia Ucits ETF USD [Acc]	22,644	22,185	22,203	9.1K	-952	4.11
CEBB	Nationwide Building Society	114.9	114.9	112.0	0	0.0	0.00
CEBG	Vaneck New China ESG Ucits ETF	12.26	12.13	12.26	104	0.00	0.02
CEG2	Amundi Index MSCI Europe Ucits	10,350	10,302	10,328	86.4K	-14	0.14
CEGI	Rex Crypto Eig Ucits ETF Dis ETF USD	32.64	31.32	31.36	159	-1.26	3.87
CEIR	Compal Electronics Inc. GDR Reg S	3.100	3.100	3.100	0	0.000	0.00
CEMA	Ishrs MSCI EM Asia Ucits ETF USD [Acc]	305.0	296.8	296.9	56.2K	-14.5	4.65
CEMG	Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]	34.84	34.40	34.84	100	-0.01	0.01
CEMX	Ishrs MSCI EM Consum Gwt Uct ETF USD Acc	25.87	25.52	25.74	100	-0.20	0.75
CEPG	Rex Crypto Eig Ucits ETF Dis ETF Gbx	2,427	2,323	2,325	2.9K	-104	4.28
CEPS	Ceps Plc	43.50	42.90	42.90	6.0K	-0.60	1.38
CER	Cerillion Plc	1,250	1,200	1,230	58.0K	-35	2.77
CES1	Ishrs MSCI EMU Small Cap ETF EUR [Acc]	32,159	31,730	31,730	185	-400	1.24
CESG	FT Glob Cap Str ESG Leaders Ucits ETF	42.98	42.93	42.93	174	0.02	0.04
CETU	21Shares Ethereum Core Etp	6.200	5.975	5.975	1.7K	-0.611	9.28
CEU1	Ishrs MSCI EMU Ucits ETF EUR [Acc]	20,620	20,459	20,459	7.6K	-111	0.54
CEU2	Amundi Index MSCI Europe Ucits	139.3	137.5	137.5	6.2K	-1.4	1.01
CEUG	Ish MSCI EMU Ucits ETF GBP Hg Dis	9.284	9.216	9.216	14.4K	-0.061	0.66
CEUR	Amundi MSCI Europe	37,045	36,795	36,795	778	-173	0.47
CFHS	Cathay Financial Holding CO LTD	19.20	19.20	19.20	251.0K	0.00	0.00
CFIIECAT	FTSE ETF Connect Asia Tech+ Index	3,355	3,234	3,244	0	-109	3.26
CFIIECHU	FTSE ETF Connect HK-Korea Tech+ Index	3,195	3,056	3,077	0	-112	3.52
CFIIECMA	FTSE ETF Connect East-West Succession	3,910	3,873	3,880	0	-29	0.75
CFX	Colefax Group Plc	1,420	1,380	1,405	2.5K	10	0.72
CFYN	Caffyns Plc	430.0	400.0	430.0	100	30.0	7.50
CG1	Amundi ETF DAX Ucits ETF Dr	38,215	37,830	37,830	1.5K	-283	0.74
CGB	db x-trackers II Harvest CSI China	23.04	22.85	22.85	1.2K	-0.04	0.19
CGEO	Georgia Capital Plc	4,000	3,930	3,970	32.2K	-25	0.63
CGI	Canadian General Investments Ld	2,820	2,817	2,820	830	60	2.17
CGL	Castelnau Group Limited	90.50	89.50	89.50	2.5K	0.00	0.00
CGNR	Conroy Gold & Natural Resources Plc	10.75	10.18	10.18	3.8K	-0.57	5.30
CGO	Contango Holdings Plc	0.7000	0.6000	0.6000	627	-0.0500	7.69
CGS	Castings Plc	330.0	310.0	321.0	69.5K	-6.0	1.83
CGT	Capital Gearing Trust Plc	5,160	5,140	5,140	22.4K	-10	0.19
CH5	Amundi ETF MSCI Europe Healthcare	12,854	12,806	12,854	1.1K	75	0.59
CH80	FTSE China Index	3,302	3,245	3,251	0	-29	0.87
CHAR	Chariot Limited	1.695	1.550	1.625	4.68M	0.025	1.56
CHF	Chesterfield Resources Plc	1.190	1.175	1.190	166.9K	0.015	1.28
CHG	Chemring Group Plc	512.5	496.0	500.0	741.6K	0.0	0.00
CHGB	WisdomTree Short CHF Long GBP	3,453	3,338	3,453	0	12	0.33
CHH	Churchill China Plc	350.0	330.0	330.0	6.7K	-10.0	2.94
CHI	CT UK High Income Trust Plc	117.0	110.9	115.0	39.0K	1.5	1.32
CHI3	Ls 3X Long China Etp	2.910	2.700	2.700	25.7K	-0.190	6.57
CHIB	CT UK High Income Trust Plc	112.0	107.4	112.0	18.1K	4.0	3.70
CHIN	Icbccs S&P China 500 Ucits ETF B USD	16.30	16.00	16.00	2.7K	-0.47	2.87
CHIP	Icbccs S&P China500 Ucits ETF B Usd[Gbp]	12.13	12.07	12.08	2.2K	-0.17	1.39
CHL	Cloudified Holdings Limited	4.670	1.560	2.250	3.1K	0.000	0.00
CHLL	Chill Brands Group Plc	3.500	3.000	3.180	109.0K	-0.070	2.15
CHNA	BNP Paribas Easy	6.876	6.876	6.706	178	-0.037	0.55
CHNS	Leverage Shares Public Limited Company	0.9300	0.9270	0.9970	25	0.0120	1.24
CHNX	Invesco Chinext 50 Ucits ETF Acc	1000.0	971.0	971.0	34.4K	-38.2	3.79
CHP	Caledonian Holdings Plc	2.800	2.150	2.150	202.0K	-0.250	10.42
CHPA	Franklin MSCI China Paris Aligned	17.74	17.74	17.74	0	-0.30	1.65
CHPG	Global X AI Semiconductor & Quantum	23.58	22.20	22.36	26.5K	-1.59	6.64
CHPP	Hanetf Ii Icav	5,534	5,220	5,226	910	-293	5.31
CHPS	FT Blmbrg Glbl Smcndctr	51.07	50.40	50.40	100	-1.57	3.02
CHPX	Global X Etfs Icav	31.55	29.94	29.94	2.2K	-2.10	6.55
CHPY	YIELDMAX SEMICONDUCTOR UCITS ETF USD	74.35	70.07	70.30	596	-4.07	5.47
CHRG	WT Battery Solutions Ucits ETF USD Acc	4,542	4,341	4,341	6.9K	-226	4.94
CHRT	Cohort Plc	1,308	1,262	1,274	76.0K	-2	0.16
CHRY	Chrysalis Investments Limited	80.80	76.00	76.00	1.24M	-3.30	4.16
CHSS	World Chess PLC	0.2310	0.2000	0.2250	169.3K	0.0000	0.00
CHSU	UBS (Lux) Fund Solutions	13.29	13.14	13.15	15.6K	-0.06	0.48
CHTE	UBS ETF Sol China Tech	569.9	560.3	562.3	20.0K	-19.9	3.42
CHTU	UBS (Lux) Fund Solutions	7.700	7.566	7.566	619.2K	-0.265	3.38
CI2G	Amundi MSCI India UCITS USD	66,460	66,060	66,425	2	-315	0.47
CI2U	Amundi MSCI India UCITS USD	913.7	888.6	888.6	0	-8.8	0.98
CI92	Kingdom Of Saudi Arabia (The)	106.8	106.8	106.8	5	0.0	0.00
CIBR	Firsttrustnasdaqcybersecurityucits	56.32	54.38	54.38	81.6K	-1.45	2.60
CIC	Conygar Investment Company Plc	24.00	23.19	24.00	121.2K	0.50	2.13
CIND	Ishrs Dow Jones Ind Avrg ETF USD [Acc]	629.1	625.1	625.6	68.6K	-2.1	0.33
CINH	Cindrigo Holdings Limited	5.500	5.100	5.500	558.4K	0.500	10.00
CIRC	Rize Circular Economy Enablers Ucits ETF	489.8	479.1	487.8	100	10.7	2.23
CIZ	Cizzle Biotechnology Holdings Plc	3.300	2.920	3.110	1.29M	-0.040	1.27
CJ1P	Amundi MSCI Japanesg Climnetzero GBP	13.98	13.86	13.87	6.7K	-0.12	0.89
CJ3R	Nestle Finance International LTD	95.04	95.04	95.04	0	0.00	0.00
CJPU	Ishrs MSCI Japan Ucits ETF USD [Acc]	289.2	284.6	284.6	6.9K	-4.1	1.41
CKI	Ck Infrastructure Holdings Limited	538.0	526.0	538.0	1.3K	8.0	1.51
CKN	Clarkson Plc	4,716	4,524	4,678	54.3K	42	0.91
CKT	Checkit Plc	25.00	24.00	24.04	43.3K	-0.96	3.84
CLA	Celsius Resources Limited	0.4000	0.3900	0.3900	250.0K	0.0000	0.00
CLBS	Celebrus Technologies Plc	100.00	94.00	99.00	16.3K	1.50	1.54
CLBX	CelLBxHealth plc	1.896	1.707	1.830	4.59M	-0.095	4.94
CLC	Calculus Vct PLC	43.00	43.00	53.25	6.0K	0.00	0.00
CLCO	Cloudcoco Group Plc	0.1920	0.1900	0.1920	2.6M	-0.0180	8.57
CLDN	Caledonia Investments Plc	368.0	350.1	354.5	590.5K	-10.5	2.88
CLGH	Ishares Ii PLC	1,011	1,011	1,010	0	0	0.03
CLI	Cls Holdings Plc	48.50	46.50	46.50	22.3K	-0.50	1.06
CLIG	City of London Investment Group Plc	437.0	420.0	424.0	8.3K	-1.0	0.24
CLIM	Lyx ETF Green Bond [Dr] Acc	42.63	42.35	42.63	100	0.19	0.45
CLIP	Global X 1-3 Month T-Bill Ucits ETF	16.77	16.77	16.77	293.1K	-0.01	0.04
CLLN	Carillion PLC	14.20	14.20	14.20	0	0.00	0.00
CLMA	Iclma Gbl Decrb Enblrs Ucits ETF Acc USD	8.683	8.604	8.604	0	-0.069	0.80
CLMP	Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP	642.8	635.1	635.1	1.4K	-10.9	1.69
CLMT	Amundi S&P 500 Climate Net Zero Pab ETF	36.29	36.29	36.29	3.1K	-0.17	0.45
CLMU	Lyxor Green Bond [Dr] Ucits ETF	57.17	57.08	57.17	100	0.12	0.20
CLO	Global X Cloud Computing Ucits ETF	12.27	11.84	11.84	2.7K	-0.59	4.75
CLO6	Global X Cloud Computing Ucits ETF	9.148	8.881	8.881	6.9K	-0.372	4.02
CLOD	INVESCO EUR AAA CLO UCITS ETF DIST	1,742	1,741	1,741	2	-4	0.20
CLOH	UBS (Lux) Fund Solutions	1,031	1,021	1,037	11.8K	0	0.03
CLON	Clontarf Energy Plc	0.0210	0.0170	0.0190	4.39M	0.0000	0.00
CLOU	UBS (Lux) Fund Solutions	10.17	10.17	10.31	1.0K	0.00	0.02
CLOX	Invesco Markets Ii PLC	1,768	1,768	1,773	508	1	0.05
CLPP	GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH	12.54	12.49	12.54	241	0.05	0.42
CLU3	Republic Of Cyprus	125.2	125.2	125.2	2.0K	0.0	0.00
CLX	Calnex Solutions Plc	70.00	67.00	69.40	93.5K	0.90	1.31
CM5S	Invesco Markets plc - Invesco S&P China	739.3	721.3	721.3	0	-9.5	1.29
CMB1	Ishares FTSE MIB Ucits ETF EUR [Acc]	21,565	21,375	21,412	221	-113	0.52
CMBG	UBS AG	124.2	124.2	120.3	3	-1.5	1.21
CMBU	UBS AG	190.7	190.7	186.9	1	-2.3	1.20
CMCG	Invesco Bloomberg Commodity Carbon	587.4	573.6	573.6	3.1K	-7.2	1.24
CMCI	UBS ETC Notes linked to the UBS	2,020	1,998	2,020	0	-25	1.20
CMCL	Caledonia Mining Corporation Plc	1,619	1,550	1,550	3.8K	-35	2.21
CMCU	UBS AG	206.1	206.1	201.7	1	-2.5	1.20
CMCX	Cmc Markets Plc	468.0	435.0	452.2	1.77M	22.2	5.17
CMET	Capital Metals Plc	5.300	5.000	5.000	609.8K	-0.150	2.91
CMFP	L&G Longer Dated All Commodities	2,344	2,322	2,325	6.0K	-21	0.90
CMGB	UBS ETC linked to the UBS Bloomberg CMCI	124.2	124.2	124.2	0	-1.5	1.17
CMGG	UBS AG	113.6	113.6	110.3	1	-1.6	1.41
CMGU	UBS CMCI GSCI USD ETC	171.1	166.4	166.4	1	-1.6	0.95
CML	Cml Microsystems Plc	312.0	304.0	305.0	30.5K	0.0	0.00
CMNG	Legal & General Ucits Etf Public Limited	732.8	726.4	732.8	1.4K	8.3	1.15
CMOC	Invesco Markets PLC	7.816	7.816	7.672	1	-0.124	1.59
CMOD	Invesco Bloomberg Commodity Ucits ETF	33.31	32.76	32.76	78.2K	-0.56	1.69
CMOP	Invesco Bloomberg Commodity Ucits ETF	2,476	2,449	2,449	14.6K	-34	1.37
CMPG	CT Global Managed Portfolio Trust Plc	328.0	320.0	322.9	28.3K	-1.1	0.33
CMPI	CT Global Managed Portfolio Trust Plc	134.0	130.0	130.0	27.0K	-1.6	1.18
CMRS	Caerus Mineral Resources Plc	2.200	2.000	2.000	2.24M	-0.100	4.76
CMU	Amundi MSCI EMU ESG Leaders Select Dr	35,595	35,255	35,255	100.9K	-238	0.67
CMX	Catalyst Media Group PLC	42.50	40.00	42.50	0	0.00	0.00
CMX1	Ishrs MSCI Mexico Capped ETF USD [Acc]	16,632	16,276	16,386	281	-186	1.12
CMXC	Ishrs MSCI Mexico Capped ETF USD [Acc]	224.1	218.2	218.2	100	-5.4	2.43
CN50	Invesco Chinext 50 Ucits ETF Acc	13.16	13.05	13.05	426	-0.50	3.72
CNA	Centrica Plc	191.7	188.9	191.2	14.12M	3.0	1.57
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	203.9	200.4	200.4	0	-5.2	2.55
CNAL	Lyxor MSCI China A [Dr] Ucits ETF Acc	14,998	14,992	14,992	224	-311	2.03
CNC	Concurrent Technologies Plc	255.0	249.1	251.8	305.0K	1.8	0.70
CNDX	Ishrs Nasdaq 100 Ucits ETF USD [Acc]	1,734	1,696	1,700	30.1K	-45	2.57
CNE	Capricorn Energy Plc	322.0	311.0	317.0	239.3K	-1.0	0.31
CNEG	Amundi MSCI China ESG L S Ucits ETF Dr	2,819	2,801	2,801	15.5K	-50	1.75
CNEU	Amundi MSCI China ESG L S Ucits ETF Dr	37.90	37.70	37.70	15.1K	-0.53	1.39
CNEW	Vaneck New China ESG Ucits ETF	16.42	16.31	16.33	124	-0.14	0.86
CNGB	BNP Paribas Easy	5.154	5.149	5.013	10.3K	-0.028	0.56
CNKY	Ishrs Nikkei 225 Ucits ETF JPY [Acc]	31,860	31,265	31,265	1.9K	-745	2.33
CNS	Corero Network Security Plc	11.50	11.00	11.20	766.7K	-0.05	0.44
CNSD	China Steel Corporation	12.00	12.00	12.00	0	0.00	0.00
CNSG	UBS ETF MSCI China ESG Usdd	793.0	789.3	789.3	1.3K	-8.9	1.11
CNSL	Cambridge Nutritional Sciences Plc	1.900	1.725	1.725	83.0K	-0.125	6.76
CNUA	UBS (Irl) Fund Solutions plc - MSCI	13,620	13,284	13,284	0	-266	1.96
CNX1	Ishrs Nasdaq 100 Ucits ETF USD [Acc]	128,780	127,310	127,380	7.4K	-2,520	1.94
CNYA	Ishs MSCI China A Ucits ETF USD [Acc]	6.160	6.110	6.118	2.1M	-0.155	2.47
CNYB	Ishares China CNY Bond Ucits ETF [Dist]	4.246	4.218	4.234	46.7K	0.004	0.09
CO2	Sparkchange Physical Carbon EUA Etc	72.50	72.44	72.44	821	-0.49	0.67
CO2E	Harp Issuer Public Limited Company	5,663	5,621	6,282	500	0	0.00
CO2P	Sparkchange Physical Carbon EUA Etc	6,341	6,288	6,288	100	-22	0.35
CO2U	Sparkchange Physical Carbon EUA Etc	84.31	83.90	83.90	187	-0.86	1.01
CO3S	Ls -3X Short Coinbase [Coin] Etp	51.82	42.39	51.82	13.5K	9.97	23.82
COA	Coats Group Plc	81.70	79.50	79.75	2.24M	-0.65	0.81
COBR	Cobra Resources Plc	4.300	4.100	4.300	1.03M	0.200	4.88
COCB	WT At1 Coco Bond Ucits ETF USD Acc	142.3	142.2	142.2	0	0.4	0.27
COCO	Wisdomtree Cocoa	6.545	6.180	6.298	271.1K	-0.295	4.47
CODE	Northcoders Group PLC	26.00	25.50	25.50	103	0.00	0.00
CODL	Leverage Shares Public Limited Company	28.90	28.90	28.67	439	0.03	0.09
CODO	WisdomTree AT1 CoCo Bond UCITS ETF - USD	100.2	99.8	100.2	0	0.3	0.32
COFF	Wisdomtree Coffee	51.30	50.18	50.97	1.5K	-0.18	0.34
COFU	UBS AG	96.26	96.26	90.98	2	-2.32	2.39
COG	Cambridge Cognition Holdings Plc	39.00	37.00	37.00	9.3K	0.00	0.00
COGO	WT At1 Coco Bond Ucits ETF GBP Hedged	9,413	9,228	9,233	100	43	0.47
COI1	1X Coin	3.020	3.020	3.020	100	-0.073	2.36
COIB	1X Coin	264.4	259.5	259.5	100	-8.5	3.17
COII	Incomeshares Coinbase [Coin] Options Etp	83.60	78.20	78.20	53.4K	-6.20	7.35
COIL	Coiled Therapeutics PLC	12.00	10.58	12.00	898.3K	0.50	4.35
COIY	Incomeshares Coinbase [Coin] Options Etp	1.128	1.051	1.051	9.0K	-0.082	7.24
COM	Comptoir Group PLC	5.983	5.750	5.750	67	0.000	0.00
COMB	Ssga Spdr Etfs Europe Ii PLC	6.678	6.678	6.678	0	-0.094	1.38
COMF	L&G Longer Dated All Commodities	31.47	31.04	31.04	178.9K	-0.47	1.49
COMG	Amundi BBG EW Commodity Exagri ETF Acc	3,178	3,126	3,126	4.5K	-71	2.22
COMM	Ishares Diversified Comm Swp Ucits ETF	741.9	734.3	734.3	39.6K	-9.0	1.21
COMN	Legal & General Ucits Etf Public Limited	9.718	9.718	9.791	255	0.008	0.08
COMU	Amundi BBG EW Commodity Exagri ETF Acc	42.01	42.01	42.01	100	-0.91	2.11
COMX	Wisdomtree Pcom Ucits ETF USD Acc	1,201	1,188	1,188	2.0K	-16	1.32
CON3	Ls 3X Long Coinbase Etp	0.3040	0.2350	0.2350	2.44M	-0.0720	23.45
COPA	Wisdomtree Copper	55.91	54.51	54.51	75.6K	-2.03	3.59
COPB	Wisdomtree Copper	4,108	4,076	4,078	4.4K	-129	3.07
COPC	Coppa Collective plc	14.19	14.11	14.19	1.6K	-0.06	0.42
COPG	Global X Copper Miners Ucits ETF	51.66	48.48	48.48	123.9K	-3.89	7.43
COPP	Sprott Copper Miners ESG Acc ETF Gbx	1,794	1,673	1,673	28.1K	-138	7.63
COPR	Wisdomtree Copper Ie	39.29	39.23	39.23	47.4K	-0.81	2.01
COPX	Global X Copper Miners Ucits ETF	69.48	64.82	64.82	126.9K	-5.61	7.97
COR	Corpus Resources PLC	0.0170	0.0142	0.0155	140.35M	0.0000	0.00
CORA	Cora Gold Limited	9.995	9.000	9.700	112.8K	0.200	2.11
CORD	Cordiant Digital Infrastructure Limited	124.0	121.5	122.5	983.9K	-1.0	0.81
CORN	Wisdomtree Corn	17.50	17.37	17.37	10.6K	-0.16	0.91
CORO	Coro Energy Plc	3.800	3.000	3.000	264.5K	-0.500	14.29
CORP	Ishares Glbl Corp Bnd Ucits ETF USD Dist	89.88	89.33	89.42	18.5K	-0.35	0.39
CORU	UBS AG	71.44	71.44	73.89	1	0.00	0.00
COST	Costain Group Plc	197.7	191.0	193.8	875.8K	-1.0	0.51
COTN	Wisdomtree Cotton	2.441	2.400	2.428	2.5K	0.001	0.04
COWG	Pacer US Large Cap Cash Cows Growth	5,250	5,054	5,069	0	-199	3.78
COWZ	Pacer US Cash Cows 100 UCITS ETF	18.01	17.96	18.01	450	-0.06	0.34
CP9G	Amundi Index MSCI Pacif Ex Japan Sri Dr	55,340	54,790	54,790	100	-770	1.39
CP9U	Amundi Index MSCI Pacif Ex Japan Sri Dr	742.4	733.4	733.4	100	-13.1	1.75
CPAI	Capai Plc	0.7900	0.6800	0.7120	1.01M	-0.0280	3.78
CPER	Leverage Shares Public Limited Company	2,310	2,288	2,288	187	-56	2.40
CPG	Compass Group Plc	33.14	32.57	32.81	2.17M	0.30	0.92
CPH2	Clean Power Hydrogen PLC	14.50	11.00	13.60	3.44M	0.00	0.00
CPI	Capita Plc	392.5	360.0	379.5	298.1K	14.0	3.83
CPIC	China Pacific Insurance (Group) Co. Ltd.	26.60	26.60	26.60	0	0.00	0.00
CPJ1	Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc	17,570	17,326	17,326	34.2K	-417	2.35
CPP	Cppgroup Plc	61.50	61.50	61.50	685	-1.50	2.38
CPPR	Sprott Copper Miners ESG Acc ETF USD	24.11	22.30	22.30	7.5K	-2.02	8.29
CPRI	Franklin Catholic Principles Emerging	23.82	23.82	23.82	0	-0.01	0.02
CPRS	Leverage Shares Public Limited Company	6.863	6.760	6.010	17	0.143	2.45
CPRY	IncomeShares Copper Miners+ Yield ETP	10.56	10.49	10.56	100	0.07	0.69
CPX	Cap-Xx Limited	0.2800	0.2500	0.2680	10.52M	-0.0020	0.74
CPXJ	Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc	236.1	231.7	231.7	7.6K	-6.4	2.70
CRC3	Leverage Shares Public Limited Company	1.508	1.066	1.082	168.2K	-0.532	32.96
CRCL	Corcel Plc	0.4500	0.4200	0.4200	1.1M	-0.0050	1.18
CRCY	CIRCLE INTERNET (CRCL) OPTIONS ETP	5.160	4.734	4.734	1.7K	-0.565	10.66
CRDA	Croda International Plc	2,966	2,901	2,901	205.7K	-37	1.26
CRDL	Cordel Group Plc	11.91	11.90	11.91	948.4K	0.01	0.08
CRE	Conduit Holdings Limited	432.0	422.5	429.0	1.31M	2.5	0.59
CREI	Custodian Property Income REIT Plc	90.50	86.70	88.20	258.3K	-1.20	1.34
CREO	Creo Medical Group Plc	14.00	13.50	13.51	99.3K	-0.24	1.75
CRH	Crh PLC	8,866	8,416	8,790	429.1K	0	0.00
CRHG	Ish Global Corp Bond ETF Gbp-H D	4.586	4.567	4.567	30.7K	-0.013	0.28
CRM3	Levshares 3X Salesforce.com Etp	1.0100	0.9120	0.9120	28.1K	-0.0760	7.69
CRN	Cairn Homes Plc	208.5	205.0	205.0	117.9K	0.0	0.00
CRPA	Ish Glb Corp Bnd ETF USD Acc	6.028	5.963	5.963	78.6K	-0.029	0.48
CRPH	Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist]	84.46	84.20	84.20	557	-0.07	0.09
CRPR	Cropper [James] Plc	370.0	345.0	368.0	2.9K	23.0	6.67
CRPS	Ishares Glbl Corp Bnd Ucits ETF USD Dist	67.16	66.62	66.82	657	-0.04	0.06
CRPU	Is Global Crp Bnd ETF USD Hedged [Acc]	6.264	6.229	6.233	165.9K	-0.031	0.49
CRPX	Amundi EUR Corpbond Climate Net Zero Pab	13,464	13,464	13,464	1.6K	2	0.01
CRRP	Wisdomtree Multi Asset Issuer Public	2,507	2,507	1,988	123	10	0.50
CRRY	Wisdomtree Multi Asset Issuer Public	20.52	20.52	20.52	960	-0.13	0.61
CRS	Crystal Amber Fund Limited	105.1	102.9	103.0	173.4K	-1.0	0.96
CRST	Crest Nicholson Holdings Plc	72.10	67.20	67.30	4.35M	-1.90	2.75
CRTA	Cirata Plc	18.00	16.95	16.95	52.7K	-0.55	3.14
CRTM	Critical Metals Plc	11.27	11.21	11.21	15.7K	-0.04	0.36
CRTX	Crism Therapeutics Corp	12.00	11.00	11.50	728.7K	0.00	0.00
CRU	Coral Products Plc	5.700	5.625	5.700	24.6K	0.075	1.33
CRUD	Wisdomtree WTI Crude Oil	15.53	15.17	15.17	1.15M	-0.27	1.72
CRUP	Wisdomtree WTI Crude Oil	1,150	1,135	1,135	21.9K	-16	1.35
CRW	Craneware Plc	1,604	1,500	1,508	106.5K	-46	2.96
CRW3	Leverage Shares Public Limited Company	12.97	11.00	11.13	36.9K	-2.11	15.96
CRWC	Albion Crown Vct PLC	38.00	38.00	37.00	3	0.00	0.00
CRWN	Albion Crown Vct PLC	26.20	26.20	28.10	8.3K	0.00	0.00
CRWY	IncomeShares CoreWeave (CRWV) Options	8.182	7.775	7.775	1.1K	-0.428	5.22
CS1	Amundi ETF MSCI Spain Ucits ETF	41,040	40,575	40,700	100	75	0.18
CS19	Westpac Banking Corporation	100.1	100.1	100.1	12.9M	0.0	0.00
CS51	Ishrs Core Euro Stoxx 50 ETF EUR [Acc]	20,515	20,340	20,340	1.0K	-190	0.93
CSC	Chesterfield Special Cylinders Holdings	41.78	40.00	40.00	495.0K	-1.50	3.61
CSCA	Ishrs MSCI Canada Ucits ETF USD [Acc]	22,772	22,562	22,577	851	-240	1.05
CSGB	BNP Paribas Easy	8.840	8.840	8.833	475	0.016	0.18
CSH2	Lyxor Smart Cash Ucits ETF C-Gbp	123,840	123,760	123,760	17.0K	10	0.01
CSHD	Lyxor Euro Overnight Return Ucits ETF	132.5	131.4	131.4	1.2K	-0.8	0.63
CSHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.23	10.23	10.23	2.0K	0.00	0.00
CSJP	Ishrs MSCI Japan Ucits ETF USD [Acc]	21,475	21,287	21,287	421	-204	0.95
CSKR	Ishrs MSCI Korea Ucits ETF USD [Acc]	540.8	509.9	509.9	25.1K	-49.2	8.80
CSN	Chesnara Plc	319.5	315.5	317.2	227.8K	0.2	0.08
CSP1	Ishrs Core S&P 500 Ucits ETF USD [Acc]	60,587	60,208	60,277	7.3K	-376	0.62
CSPE	SPDR® MSCI Europe Consumer Staples UCITS	19,535	19,446	19,535	1.2K	19,342	10010.76
CSPX	Ishrs Core S&P 500 Ucits ETF USD [Acc]	814.2	802.2	802.2	69.6K	-12.5	1.53
CSSG	Croma Security Solutions Group Plc	70.00	65.00	65.00	100	-2.50	3.70
CSTP	SPDR MSCI Europe Consumer Staples ETF	224.9	224.9	224.9	1.1K	1.6	0.71
CSUK	Ishrs MSCI UK Ucits ETF GBP [Acc]	19,526	19,404	19,438	241	26	0.13
CSUS	Ishrs MSCI USA Ucits ETF USD [Acc]	783.1	775.9	775.9	3.4K	-8.6	1.10
CSWG	Amundi MSCI Switzerland	1,166	1,163	1,163	57.4K	-2	0.21
CSWU	Amundi MSCI Switzerland	15.68	15.55	15.55	49.0K	-0.11	0.69
CSX5	Ishrs Core Euro Stoxx 50 ETF EUR [Acc]	237.6	235.6	235.6	21.5K	-1.6	0.65
CT2B	Ish Ctb G Ico D	7.580	7.512	7.512	350	-0.062	0.82
CT5	UBS (Irl) Etf PLC	641.5	641.5	717.7	3	1.6	0.22
CT5G	UBS (Irl) Etf PLC	618.6	617.4	834.6	2.4K	1.6	0.19
CTA	CT Automotive Group Plc	37.00	35.00	37.00	195.3K	1.00	2.78
CTAI	Catenai Plc	0.2800	0.2400	0.2400	1.19M	-0.0200	7.69
CTCE	Ishares Iv PLC	3.916	3.885	3.889	25.5K	-0.109	2.73
CTEC	Convatec Group Plc	206.8	203.8	206.0	7.91M	1.8	0.88
CTEG	Global X Cleantech Ucits ETF	8.437	7.983	7.983	3.1K	-0.512	6.03
CTEK	Global X Cleantech Ucits ETF	11.38	10.68	10.68	875	-0.76	6.64
CTG	Christie Group Plc	143.0	140.0	140.0	5.9K	-2.5	1.75
CTHT	CT Healthcare Trust plc	133.2	132.4	133.2	130.6K	-1.2	0.89
CTL	Cleantech Lithium Plc	6.500	5.500	5.900	5.7M	-2.000	25.32
CTPE	CT Private Equity Trust Plc	488.0	474.0	474.0	91.8K	-5.0	1.04
CTUK	CT UK Capital and Income Investment	347.0	341.0	346.0	24.2K	4.0	1.17
CTY	City of London Investment Trust Plc	561.0	554.0	557.0	895.1K	1.0	0.18
CTYA	City Of London Investment Trust PLC	75.00	75.00	95.00	2.6K	0.00	0.00
CU1	Ishrs MSCI USA Ucits ETF USD [Acc]	58,240	58,000	58,030	11.7K	-350	0.60
CU2G	Amundi MSCI USA UCITS USD	69,861	69,530	69,530	2	-840	1.19
CU2U	Amundi MSCI USA	941.2	938.7	941.2	100	-4.3	0.45
CU31	iShares VII PLC - iShares $ Treasury Bd	9,362	9,329	9,362	21	23	0.24
CU60	Anglo American Capital PLC	86.36	86.36	86.36	0	0.00	0.00
CU71	Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]	10,640	10,613	10,640	253	1	0.01
CUKS	Ishrs MSCI UK Small Cap ETF GBP [Acc]	27,348	27,065	27,065	278	-110	0.40
CUKX	Ishrs FTSE 100 Ucits ETF GBP [Acc]	21,240	21,070	21,135	30.6K	10	0.05
CUL3	Leverage Shares Public Limited Company	12.50	12.50	12.50	100	-0.55	4.20
CULS	Leverage Shares Public Limited Company	30.87	30.87	30.40	18	-0.11	0.34
CURE	Vaneck Genomics & Healthcare Ucits ETF	21.14	21.14	21.14	100	-0.15	0.70
CURG	Vaneck Genomics & Healthcare Ucits ETF	15.64	15.64	15.64	100	-0.20	1.29
CURY	Currys Plc	151.5	147.4	148.5	1.89M	0.5	0.34
CUS1	Ishrs MSCI USA Small Cap ETF USD [Acc]	50,740	50,450	50,530	100	-645	1.26
CUSS	Ishrs MSCI USA Small Cap ETF USD [Acc]	685.0	675.8	676.7	980	-9.6	1.40
CVBP	Coventry Building Society	190.9	187.8	190.9	30.0K	0.0	0.00
CVCE	Cvc Income & Growth Limited	1.060	1.051	1.060	75.1K	0.005	0.47
CVCG	Cvc Income & Growth Limited	116.0	115.5	115.5	212.1K	-0.5	0.43
CVSG	CVS Group Plc	1,278	1,242	1,242	396.3K	-15	1.19
CW09	Macquarie Group Limited	89.10	89.10	89.10	0	0.00	0.00
CW30	Bank Of Queensland Limited	99.30	99.30	99.30	300.0K	0.00	0.00
CW39	The Sage Group PLC	82.27	82.27	82.27	0	0.00	0.00
CW49	Imperial Brands Finance PLC	101.7	101.7	101.7	0	0.0	0.00
CW68	Bank Of Montreal	98.23	98.23	98.23	1.2K	0.00	0.00
CW8G	Amundi MSCI World	58,130	58,120	58,120	329	-255	0.44
CW8U	Amundi MSCI World	783.5	777.0	777.9	4.9K	-6.6	0.84
CWEU	Amundi MSCI World Energy	555.5	555.5	555.5	100	1.6	0.29
CWK	Cranswick Plc	5,520	5,380	5,490	122.3K	80	1.48
CWR	Ceres Power Holdings Plc	735.0	656.2	675.0	2.28M	-51.5	7.09
CXAD	UBS AG	158.0	158.0	153.1	1	-1.0	0.65
CXAP	UBS (Irl) Fund Solutions plc - CMCI	23,110	22,615	22,615	1	-288	1.26
CXAS	UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP)	131.7	131.7	131.7	0	-2.4	1.81
CXAU	UBS (Irl) Fund Solutions plc - CMCI	310.1	302.6	302.6	30	-4.6	1.51
CY74	Thames Water Utilities Finance PLC	69.95	69.95	69.95	0	0.00	0.00
CYAN	Cyanconnode Holdings Plc	9.000	8.900	8.900	934.9K	0.000	0.00
CYBG	Vaneck Bionic Engineering Ucits ETF	13.48	13.21	13.48	197	0.22	1.63
CYBO	Vaneck Bionic Engineering Ucits ETF	17.99	17.84	17.99	249	0.18	0.98
CYBP	Rize Cyber Sec & Data Privacy Ucits ETF	745.6	736.4	736.4	2.4K	-12.1	1.61
CYBR	Rize Cyber Sec & Data Privacy Ucits ETF	10.068	9.811	9.865	1.7K	-0.188	1.87
CYCL	Rize Circular Economy Enablers UCITS ETF	6.416	6.363	6.363	1	-0.053	0.83
CYGB	Ish Cnyb E Gbh D	5.911	5.873	5.908	100	0.013	0.22
CYN	Cqs Natural Resources Growth and Income	377.0	366.8	371.0	53.2K	-2.5	0.67
CYPC	China Yangtze Power Co. Ltd. GDR	41.80	41.80	41.80	0	0.00	0.00
CYSE	WT Cybersecurity Ucits ETF USD Acc	2,562	2,490	2,494	10.9K	-65	2.53
CZ04	Toyota Motor Finance (Netherlands) B.V.	101.8	101.8	101.8	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES