| C024 | Amundi MSCI China A II Ucits ETF Dist | 142.7 | 142.4 | 142.5 | 100 | -0.4 | | 0.27 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.952 | 6.941 | 6.941 | 100 | -0.038 | | 0.54 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 9.164 | 9.160 | 9.160 | 100 | 0.002 | | 0.02 | |
| C50U | Amundi Euro Stoxx 50 | 194.4 | 192.3 | 193.5 | 100 | -0.5 | | 0.25 | |
| C7GB | EUR Corp Bond Sri Pab 7-10Y | 8.892 | 8.892 | 8.892 | 0 | 0.004 | | 0.04 | |
| C9QX | National Grid Electricity Transmission | 59.33 | 59.33 | 59.33 | 0 | -0.21 | | 0.35 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 514.8 | 514.8 | 514.8 | 0 | -2.9 | | 0.56 | |
| CABP | Cab Payments Holdings Plc | 84.90 | 81.57 | 84.50 | 32.3K | 0.00 | | 0.00 | |
| CACX | Lyxor CAC 40 Dist | 7,008 | 6,946 | 7,002 | 13.1K | -17 | | 0.24 | |
| CAD | Cadogan Energy Solutions Plc | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 87.25 | 85.27 | 86.45 | 0 | -0.18 | | 0.20 | |
| CAGL | Coastal Africa Group Limited | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 179.5 | 179.5 | 176.0 | 0 | 0.0 | | 0.00 | |
| CAKD | Calamos Autocallable Income ETF USD Dis | 9.977 | 9.977 | 9.977 | 0 | -0.013 | | 0.13 | |
| CAKE | Calamos Autocallable Income ETF USD Acc | 10.50 | 10.45 | 10.45 | 2.4K | -0.02 | | 0.16 | |
| CAKG | Calamos Autocallable Income ETF USD Dis | 7.396 | 7.396 | 7.396 | 0 | -0.011 | | 0.15 | |
| CAKS | Calamos Autocallable Income ETF USD Acc | 7.746 | 7.746 | 7.746 | 0 | -0.015 | | 0.19 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 24.56 | 24.51 | 24.51 | 100 | -0.01 | | 0.05 | |
| CAM | Camellia Plc | 5,850 | 5,650 | 5,800 | 1.1K | 100 | | 1.75 | |
| CAML | Central Asia Metals Plc | 165.0 | 159.8 | 160.4 | 709.8K | -5.0 | | 3.02 | |
| CAN | Canal+ S.A | 254.8 | 248.4 | 253.0 | 1.1M | -0.4 | | 0.16 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 30.73 | 30.53 | 30.53 | 53.5K | -0.19 | | 0.62 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 111.8 | 108.0 | 111.0 | 173.1K | 2.0 | | 1.83 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 642.6 | 642.6 | 642.6 | 0 | -4.8 | | 0.74 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,525 | 2,525 | 2,525 | 600 | -5 | | 0.18 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 125,770 | 124,970 | 124,970 | 100 | -830 | | 0.66 | |
| CAR | Carclo Plc | 36.39 | 34.50 | 35.00 | 82.1K | -0.20 | | 0.57 | |
| CARB | Wisdomtree Carbon | 31.95 | 31.19 | 31.19 | 1.0K | -1.03 | | 3.20 | |
| CARD | Card Factory Plc | 68.60 | 66.20 | 66.50 | 329.4K | -0.60 | | 0.89 | |
| CARP | Wisdomtree Carbon | 2,332 | 2,313 | 2,313 | 627 | -74 | | 3.11 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Krc Cat Bond Ucits ETF USD | 10.76 | 10.74 | 10.76 | 4.1K | -0.02 | | 0.14 | |
| CATL | Wisdomtree Live Cattle | 9.790 | 9.688 | 9.700 | 7.1K | 0.074 | | 0.77 | |
| CATP | Amundi MSCI World Catholic Principles | 46.29 | 46.24 | 46.29 | 5.2K | -0.09 | | 0.20 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 17.47 | 17.31 | 17.38 | 184 | -0.31 | | 1.74 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 23.54 | 23.35 | 23.44 | 728 | -0.40 | | 1.69 | |
| CAV | Cavendish Financial Plc | 9.500 | 9.005 | 9.300 | 45.0K | 0.050 | | 0.54 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 6,397 | 6,286 | 6,337 | 4.4K | -62 | | 0.96 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 1.00 | | 3.45 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.25 | 10.23 | 10.25 | 1.3K | 0.01 | | 0.05 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.42 | 10.40 | 10.41 | 5.0K | 0.01 | | 0.06 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.0 | 115.7 | 115.9 | 13.7K | 0.1 | | 0.06 | |
| CBG | Close Brothers Group Plc | 405.0 | 392.0 | 392.0 | 166.8K | -5.6 | | 1.41 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.420 | 5.420 | 5.420 | 0 | -0.010 | | 0.18 | |
| CBGB | GS Access China Bond ETF USD Dist | 42.56 | 42.56 | 42.56 | 0 | -0.04 | | 0.08 | |
| CBKD | Commercial International Bank [Egypt] | 2.475 | 2.420 | 2.470 | 1.9M | 0.015 | | 0.61 | |
| CBND | GS Access China Bond ETF USD Dist | 57.47 | 57.38 | 57.38 | 0 | -0.06 | | 0.10 | |
| CBOX | Cake Box Holdings Plc | 195.0 | 181.6 | 185.0 | 243.0K | -5.0 | | 2.63 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Leverage Shares Public Limited Company | 1.666 | 1.602 | 1.666 | 1.1K | 0.025 | | 1.52 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 589.8 | 581.5 | 589.8 | 10.8K | 5.4 | | 0.92 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 980.0 | 980.0 | 980.0 | 0 | -0.7 | | 0.07 | |
| CBSC | Franklin Clearbridge US Smaller ETF | 7.655 | 7.655 | 7.655 | 0 | -0.082 | | 1.06 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,074 | 1,074 | 1,074 | 0 | 1 | | 0.05 | |
| CBSM | Franklin Clearbridge US Smaller ETF | 10.32 | 10.32 | 10.32 | 0 | -0.11 | | 1.06 | |
| CBTC | 21Shares Bitcoin Core Etp | 13.67 | 13.37 | 13.48 | 31.2K | -0.38 | | 2.74 | |
| CBTU | 21Shares Bitcoin Core Etp | 18.40 | 18.01 | 18.18 | 28.4K | -0.51 | | 2.70 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 150.3 | 149.7 | 150.1 | 481.3K | -0.4 | | 0.29 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.6 | 125.5 | 125.6 | 856 | 0.0 | | 0.01 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 140.9 | 140.6 | 140.8 | 82.1K | -0.3 | | 0.18 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.412 | 4.402 | 4.411 | 54.6K | -0.006 | | 0.12 | |
| CC1U | Amundi MSCI China | 297.1 | 293.4 | 296.3 | 100 | -3.1 | | 1.04 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 313.5 | 311.0 | 311.4 | 4.0K | -2.4 | | 0.77 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 88.77 | 88.59 | 88.77 | 100 | 0.03 | | 0.03 | |
| CCC | Computacenter Plc | 5,270 | 5,165 | 5,240 | 282.2K | 25 | | 0.48 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,785 | 7,665 | 7,685 | 317.3K | -95 | | 1.22 | |
| CCH | Coca-Cola Hbc Ag | 4,636 | 4,572 | 4,606 | 462.5K | -38 | | 0.82 | |
| CCJI | CC Japan Income & Growth Trust Plc | 285.0 | 263.0 | 272.0 | 522.9K | -1.0 | | 0.37 | |
| CCP | Celtic Plc | 185.0 | 175.0 | 180.0 | 22.5K | -2.5 | | 1.37 | |
| CCPA | Celtic PLC | 214.0 | 214.0 | 219.0 | 500 | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 428.0 | 428.0 | 452.0 | 500 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 104.0 | 98.9 | 102.0 | 570.6K | 0.6 | | 0.59 | |
| CCT | Character Group Plc | 316.0 | 310.0 | 313.0 | 7.7K | 0.0 | | 0.00 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 9,880 | 9,642 | 9,642 | 219 | -20 | | 0.20 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 128.7 | 128.2 | 128.2 | 903 | -1.2 | | 0.93 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 48.00 | 46.00 | 46.50 | 41.7K | -0.50 | | 1.06 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 149.8 | 149.8 | 149.8 | 100 | -1.4 | | 0.90 | |
| CDL | Cloudbreak Discovery Plc | 0.4010 | 0.3730 | 0.4010 | 2.51M | 0.0410 | | 11.39 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 10,384 | 10,384 | 10,384 | 0 | 40 | | 0.39 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 12,687 | 12,643 | 12,687 | 880 | 6 | | 0.05 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 6,997 | 6,954 | 6,991 | 2.2K | -20 | | 0.29 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,920 | 9,913 | 9,920 | 2.1K | 6 | | 0.06 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,225 | 11,207 | 11,225 | 0 | 7 | | 0.06 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 21,908 | 21,700 | 21,739 | 2.2K | -162 | | 0.74 | |
| CEBB | Nationwide Building Society | 110.9 | 110.9 | 111.0 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 11.54 | 11.46 | 11.46 | 100 | -0.09 | | 0.74 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,456 | 10,388 | 10,439 | 2.7K | -31 | | 0.30 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 29.46 | 29.00 | 29.10 | 100 | -0.35 | | 1.20 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 295.7 | 292.6 | 293.1 | 6.4K | -2.4 | | 0.82 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 34.44 | 34.24 | 34.24 | 100 | -0.15 | | 0.42 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 25.72 | 25.31 | 25.40 | 100 | -0.10 | | 0.40 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,189 | 2,131 | 2,158 | 1.7K | -27 | | 1.21 | |
| CEPS | Ceps Plc | 40.50 | 40.50 | 40.50 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 800.0 | 760.0 | 780.0 | 324.1K | 6.0 | | 0.78 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 30,997 | 30,925 | 30,997 | 100 | 57 | | 0.19 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 44.82 | 44.82 | 44.82 | 0 | -0.10 | | 0.23 | |
| CETU | 21Shares Ethereum Core Etp | 9.018 | 9.018 | 9.018 | 0 | -0.285 | | 3.06 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,725 | 20,555 | 20,653 | 2.0K | -63 | | 0.30 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 141.0 | 140.0 | 140.8 | 5.1K | -0.6 | | 0.40 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.299 | 9.207 | 9.255 | 1.2K | -0.020 | | 0.22 | |
| CEUR | Amundi MSCI Europe | 37,270 | 36,930 | 37,168 | 732 | -118 | | 0.32 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,568 | 2,525 | 2,525 | 0 | -20 | | 0.79 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 4,219 | 4,168 | 4,171 | 0 | -56 | | 1.34 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,999 | 2,942 | 2,946 | 0 | -28 | | 0.95 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,793 | 2,733 | 2,738 | 0 | -33 | | 1.19 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 4,219 | 4,140 | 4,143 | 0 | -70 | | 1.67 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 2,039 | 1,990 | 1,991 | 0 | -37 | | 1.82 | |
| CFIIEDVT | FTSE ETF Connect HK-US Dividend & Tech | 4,399 | 4,354 | 4,356 | 0 | -48 | | 1.09 | |
| CFIIEILV | 0 | 1,962 | 1,936 | 1,942 | 0 | -19 | | 0.99 | |
| CFX | Colefax Group Plc | 1,350 | 1,322 | 1,330 | 3.3K | -10 | | 0.75 | |
| CFYN | Caffyns Plc | 500.0 | 450.0 | 500.0 | 1.5K | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 38,500 | 38,164 | 38,453 | 100 | -3 | | 0.01 | |
| CGB | X China Government Bond | 23.03 | 23.03 | 23.03 | 0 | 0.02 | | 0.08 | |
| CGEO | Georgia Capital Plc | 4,565 | 4,370 | 4,515 | 48.3K | 90 | | 2.03 | |
| CGI | Canadian General Investments Ld | 2,860 | 2,750 | 2,820 | 1.2K | -100 | | 3.42 | |
| CGL | Castelnau Group Limited | 91.00 | 88.00 | 91.00 | 10.1K | 1.50 | | 1.68 | |
| CGNR | Conroy Gold & Natural Resources Plc | 8.500 | 7.500 | 8.000 | 61.5K | 0.000 | | 0.00 | |
| CGO | Contango Holdings Plc | 0.8000 | 0.7250 | 0.7250 | 2.2K | -0.0700 | | 8.81 | |
| CGS | Castings Plc | 309.0 | 287.0 | 287.0 | 20.2K | -21.0 | | 6.82 | |
| CGT | Capital Gearing Trust Plc | 522.0 | 514.8 | 516.0 | 107.7K | 1.0 | | 0.19 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 12,678 | 12,584 | 12,626 | 4.6K | -66 | | 0.52 | |
| CH80 | FTSE China Index | 3,130 | 3,094 | 3,096 | 0 | -18 | | 0.57 | |
| CHAR | Chariot Limited | 3.300 | 3.026 | 3.200 | 18.27M | 0.100 | | 3.23 | |
| CHF | Chesterfield Resources Plc | 0.9500 | 0.8500 | 0.9000 | 57.2K | 0.0000 | | 0.00 | |
| CHG | Chemring Group Plc | 536.5 | 525.0 | 534.5 | 457.9K | 5.0 | | 0.94 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,649 | 3,649 | 3,649 | 0 | 8 | | 0.22 | |
| CHH | Churchill China Plc | 380.0 | 370.0 | 370.0 | 5.4K | 0.0 | | 0.00 | |
| CHI | CT UK High Income Trust Plc | 119.0 | 113.0 | 115.0 | 49.1K | -1.0 | | 0.86 | |
| CHI3 | Ls 3X Long China Etp | 2.390 | 2.340 | 2.340 | 100 | -0.050 | | 2.09 | |
| CHIB | CT UK High Income Trust Plc | 110.0 | 105.9 | 107.0 | 6.2K | 0.0 | | 0.00 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.27 | 15.05 | 15.19 | 100 | -0.06 | | 0.42 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 11.34 | 11.22 | 11.27 | 100 | -0.04 | | 0.31 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 1.900 | 1.800 | 1.900 | 6.5K | 0.000 | | 0.00 | |
| CHNA | BNP Paribas Easy | 6.580 | 6.580 | 6.580 | 0 | -0.043 | | 0.65 | |
| CHNS | Ls -3X Short China Etp | 1.004 | 1.004 | 1.004 | 0 | 0.018 | | 1.83 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 793.9 | 781.3 | 787.7 | 7.3K | -4.4 | | 0.56 | |
| CHP | Caledonian Holdings Plc | 1.300 | 1.127 | 1.200 | 5.44M | -0.100 | | 7.69 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 16.80 | 16.80 | 16.80 | 0 | -0.06 | | 0.33 | |
| CHPG | GX AI Semiconductor & Quantum Ucits ETF | 21.17 | 20.50 | 20.99 | 2.1K | 0.13 | | 0.62 | |
| CHPP | Yieldmax Semiconductor Ucits ETF Gbx | 4,255 | 4,027 | 4,188 | 2.8K | 15 | | 0.35 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 45.60 | 45.09 | 45.09 | 100 | -0.28 | | 0.62 | |
| CHPX | GX AI Semiconductor & Quantum Ucits ETF | 28.52 | 27.90 | 28.32 | 206 | 0.17 | | 0.61 | |
| CHPY | Yieldmax Semiconductor Ucits ETF USD | 61.90 | 56.00 | 56.47 | 922 | 0.15 | | 0.27 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,607 | 3,560 | 3,582 | 1.7K | 7 | | 0.19 | |
| CHRT | Cohort Plc | 1,162 | 1,124 | 1,144 | 101.6K | 14 | | 1.24 | |
| CHRY | Chrysalis Investments Limited | 69.30 | 66.80 | 67.00 | 772.0K | -1.30 | | 1.90 | |
| CHSS | World Chess Plc | 0.6000 | 0.5210 | 0.5500 | 123.7K | 0.0000 | | 0.00 | |
| CHSU | UBS Core MSCI Europe Ucits ETF EUR Acc | 13.51 | 13.40 | 13.42 | 996 | -0.04 | | 0.33 | |
| CHTE | UBS ETF Sol China Tech | 510.0 | 505.7 | 508.1 | 4.2K | -3.5 | | 0.68 | |
| CHTU | UBS Solactive China Technology ETF Acc | 6.882 | 6.807 | 6.851 | 4.6K | -0.049 | | 0.70 | |
| CI2G | Amundi MSCI India | 65,790 | 65,790 | 65,790 | 0 | -1,020 | | 1.53 | |
| CI2U | Amundi MSCI India | 887.2 | 886.2 | 887.2 | 100 | -13.6 | | 1.50 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 62.33 | 61.37 | 62.33 | 37.0K | 0.28 | | 0.44 | |
| CIC | Conygar Investment Company Plc | 26.50 | 26.20 | 26.50 | 2.0K | 1.00 | | 3.92 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 638.2 | 632.8 | 633.3 | 573 | -4.9 | | 0.77 | |
| CINH | Cindrigo Holdings Limited | 3.150 | 2.750 | 3.000 | 15.9K | 0.000 | | 0.00 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 473.3 | 468.6 | 468.6 | 100 | -2.2 | | 0.46 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.600 | 1.430 | 1.500 | 218.3K | 0.000 | | 0.00 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 14.37 | 14.30 | 14.35 | 496 | -0.09 | | 0.59 | |
| CJ3R | Nestle Finance International LTD | 95.12 | 95.07 | 95.12 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 301.3 | 297.9 | 300.2 | 2.9K | -2.1 | | 0.69 | |
| CKI | Ck Infrastructure Holdings Limited | 624.0 | 602.0 | 618.0 | 386 | 5.0 | | 0.82 | |
| CKN | Clarkson Plc | 5,030 | 4,898 | 4,898 | 138.8K | -94 | | 1.88 | |
| CKT | Checkit Plc | 25.00 | 23.10 | 23.50 | 371.9K | -0.50 | | 2.08 | |
| CLA | Celsius Resources Limited | 0.3000 | 0.3000 | 0.3000 | 60.0K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 94.00 | 89.00 | 90.00 | 52.1K | 0.00 | | 0.00 | |
| CLBX | Cellbxhealth Plc | 1.178 | 1.050 | 1.075 | 5.23M | -0.025 | | 2.27 | |
| CLC | Calculus Vct Plc | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1800 | 0.1420 | 0.1650 | 165.0K | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 386.5 | 375.0 | 378.0 | 372.5K | -3.0 | | 0.79 | |
| CLGH | Ishares AAA Clo Active ETF GBP H | 1,019 | 1,019 | 1,019 | 0 | 0 | | 0.02 | |
| CLI | Cls Holdings Plc | 47.85 | 46.15 | 46.40 | 141.3K | -0.75 | | 1.59 | |
| CLIG | City of London Investment Group Plc | 498.0 | 466.0 | 495.0 | 281.0K | 13.0 | | 2.70 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 40.95 | 40.87 | 40.95 | 1.1K | 0.03 | | 0.06 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.96 | 16.94 | 16.94 | 14.0K | 0.00 | | 0.02 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 7.676 | 7.676 | 7.676 | 0 | -0.009 | | 0.11 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 571.9 | 565.4 | 569.3 | 119 | -0.7 | | 0.11 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 37.14 | 37.09 | 37.14 | 315 | -0.08 | | 0.20 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 55.26 | 55.05 | 55.26 | 121 | 0.03 | | 0.05 | |
| CLO | Global X Cloud Computing Ucits ETF | 13.87 | 13.84 | 13.87 | 155 | 0.00 | | 0.03 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 10.36 | 10.22 | 10.30 | 2.4K | 0.00 | | 0.04 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,719 | 1,717 | 1,717 | 100 | 0 | | 0.01 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,036 | 1,036 | 1,036 | 0 | 0 | | 0.01 | |
| CLON | Clontarf Energy Plc | 0.0190 | 0.0160 | 0.0180 | 551.7K | 0.0005 | | 2.86 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.29 | 10.29 | 10.29 | 0 | 0.00 | | 0.01 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,798 | 1,797 | 1,797 | 0 | 0 | | 0.02 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.59 | 12.56 | 12.57 | 100 | 0.00 | | 0.03 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 61.00 | 59.56 | 60.00 | 54.2K | -0.40 | | 0.66 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 679.2 | 679.2 | 679.2 | 0 | -0.2 | | 0.02 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 22,105 | 21,736 | 21,990 | 972 | -28 | | 0.12 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 130.6 | 130.6 | 130.6 | 0 | 1.0 | | 0.75 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 203.4 | 203.4 | 203.4 | 0 | 1.5 | | 0.76 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 641.3 | 640.8 | 641.3 | 1.0K | 5.7 | | 0.90 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 2,244 | 2,244 | 2,244 | 0 | 16 | | 0.70 | |
| CMCL | Caledonia Mining Corporation Plc | 1,900 | 1,800 | 1,850 | 3.1K | 0 | | 0.00 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 223.4 | 223.4 | 223.4 | 27.0K | 1.5 | | 0.65 | |
| CMCX | Cmc Markets Plc | 730.0 | 677.9 | 687.0 | 516.9K | -45.0 | | 6.15 | |
| CMET | Capital Metals Plc | 4.000 | 3.750 | 3.750 | 4.4K | 0.000 | | 0.00 | |
| CMFP | L&G Longer Dated All Commodities | 2,488 | 2,469 | 2,488 | 4.9K | 14 | | 0.58 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 137.2 | 137.2 | 137.2 | 0 | 0.9 | | 0.66 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 122.4 | 122.4 | 122.4 | 0 | 1.3 | | 1.09 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 185.1 | 185.1 | 185.1 | 0 | 2.0 | | 1.11 | |
| CML | Cml Microsystems Plc | 282.5 | 275.0 | 282.5 | 30.9K | -2.5 | | 0.88 | |
| CMNG | Legal & General Ucits ETF Public Limited | 699.8 | 699.8 | 699.8 | 0 | -4.3 | | 0.60 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 8.649 | 8.649 | 8.649 | 0 | 0.082 | | 0.96 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 36.48 | 36.07 | 36.46 | 1.12M | 0.36 | | 0.98 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,706 | 2,676 | 2,705 | 8.4K | 28 | | 1.05 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 328.0 | 324.9 | 325.0 | 59.6K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 133.0 | 127.0 | 130.0 | 29.9K | 0.0 | | 0.00 | |
| CMRS | Caerus Mineral Resources Plc | 2.200 | 1.900 | 2.050 | 353.6K | 0.000 | | 0.00 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 35,115 | 34,840 | 35,003 | 1.2K | -63 | | 0.18 | |
| CMX | Catalyst Media Group Plc | 42.50 | 42.50 | 42.50 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,260 | 15,932 | 15,994 | 1.2K | -146 | | 0.90 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 218.6 | 216.2 | 216.2 | 100 | -1.4 | | 0.64 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 10.73 | 10.55 | 10.63 | 3.0K | -0.04 | | 0.35 | |
| CNA | Centrica Plc | 148.7 | 145.8 | 148.7 | 36.88M | 1.5 | | 0.99 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 191.5 | 191.5 | 191.5 | 0 | -0.6 | | 0.31 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,202 | 14,196 | 14,196 | 101 | -44 | | 0.31 | |
| CNC | Concurrent Technologies Plc | 260.0 | 245.0 | 255.0 | 708.2K | -5.0 | | 1.92 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,676 | 1,661 | 1,665 | 11.5K | -10 | | 0.60 | |
| CNE | Capricorn Energy Plc | 385.0 | 382.0 | 384.0 | 9.9K | 2.0 | | 0.52 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,674 | 2,666 | 2,669 | 13.2K | -16 | | 0.58 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 35.94 | 35.94 | 35.94 | 0 | -0.23 | | 0.64 | |
| CNEW | Vaneck New China ESG Ucits ETF | 15.46 | 15.46 | 15.46 | 100 | -0.11 | | 0.73 | |
| CNGB | BNP Paribas Easy | 4.880 | 4.880 | 4.880 | 0 | -0.028 | | 0.57 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 31,275 | 30,860 | 31,065 | 1.4K | 45 | | 0.15 | |
| CNS | Corero Network Security Plc | 13.50 | 12.00 | 12.88 | 4.65M | 0.38 | | 3.00 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 770.9 | 768.1 | 770.4 | 288 | -8.7 | | 1.11 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.400 | 1.400 | 1.400 | 17.8K | 0.000 | | 0.00 | |
| CNUA | UBS ETF MSCI China A USD Acc | 12,780 | 12,762 | 12,762 | 100 | -44 | | 0.34 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 124,300 | 123,250 | 123,520 | 3.4K | -660 | | 0.53 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.840 | 5.810 | 5.828 | 277.7K | -0.022 | | 0.38 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.275 | 4.246 | 4.246 | 62.0K | -0.008 | | 0.19 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 83.54 | 81.14 | 81.14 | 930 | -2.66 | | 3.17 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 7,028 | 6,947 | 6,947 | 262 | -232 | | 3.24 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 93.69 | 93.69 | 93.69 | 0 | -3.13 | | 3.23 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 13.10 | 11.86 | 12.44 | 26.8K | 0.62 | | 5.20 | |
| COA | Coats Group Plc | 77.25 | 75.95 | 77.25 | 2.2M | 0.70 | | 0.91 | |
| COBR | Cobra Resources Plc | 4.440 | 4.100 | 4.150 | 1.22M | -0.100 | | 2.35 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 141.7 | 141.2 | 141.2 | 0 | -0.1 | | 0.04 | |
| COCO | Wisdomtree Cocoa | 9.745 | 9.300 | 9.511 | 26.9K | -0.084 | | 0.88 | |
| CODE | Northcoders Group Plc | 22.00 | 19.01 | 19.50 | 100 | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 28.93 | 28.93 | 28.93 | 0 | -0.07 | | 0.22 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 98.55 | 98.55 | 98.55 | 0 | 0.09 | | 0.09 | |
| COFF | Wisdomtree Coffee | 65.19 | 63.80 | 64.01 | 3.0K | -1.22 | | 1.86 | |
| COFU | UBS Etc [Cmci Coffee] USD | 110.5 | 110.5 | 110.5 | 0 | -2.0 | | 1.80 | |
| COG | Cambridge Cognition Holdings Plc | 29.00 | 27.00 | 28.00 | 32.0K | 0.00 | | 0.00 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,099 | 9,059 | 9,059 | 100 | -10 | | 0.11 | |
| COI1 | 1X COIN | 3.413 | 3.413 | 3.413 | 0 | -0.115 | | 3.25 | |
| COIB | 1X COIN | 295.7 | 292.2 | 292.2 | 100 | -9.8 | | 3.25 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 76.80 | 74.00 | 75.10 | 51.0K | -2.10 | | 2.72 | |
| COIL | Coiled Therapeutics Plc | 8.500 | 7.500 | 8.500 | 33.3K | 0.650 | | 8.28 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.033 | 1.010 | 1.013 | 1.4K | -0.031 | | 2.92 | |
| COM | Comptoir Group Plc | 4.250 | 4.250 | 4.250 | 0 | -0.250 | | 5.56 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 7.286 | 7.286 | 7.286 | 0 | 0.051 | | 0.70 | |
| COMF | L&G Longer Dated All Commodities | 33.56 | 33.37 | 33.56 | 5.0K | 0.21 | | 0.61 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,299 | 3,272 | 3,294 | 1.6K | 27 | | 0.83 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 811.5 | 801.7 | 810.5 | 22.7K | 8.0 | | 1.00 | |
| COMN | Legal & General Ucits ETF Public Limited | 9.448 | 9.437 | 9.437 | 100 | -0.083 | | 0.87 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 44.47 | 44.21 | 44.45 | 2.2K | 0.27 | | 0.60 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,314 | 1,300 | 1,314 | 1.7K | 11 | | 0.84 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.2710 | 0.2320 | 0.2530 | 1.48M | -0.0320 | | 11.23 | |
| COPA | Wisdomtree Copper | 54.85 | 53.82 | 54.68 | 37.6K | 0.36 | | 0.66 | |
| COPB | Wisdomtree Copper | 4,069 | 4,005 | 4,055 | 6.1K | 33 | | 0.82 | |
| COPC | Coppa Collective Plc | 15.00 | 14.00 | 14.00 | 151 | 0.00 | | 0.00 | |
| COPG | Global X Copper Miners Ucits ETF | 49.87 | 48.61 | 48.78 | 61.7K | -0.86 | | 1.73 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,730 | 1,680 | 1,693 | 10.4K | -21 | | 1.24 | |
| COPR | Wisdomtree Copper Ie | 38.73 | 38.73 | 38.73 | 0 | 0.29 | | 0.75 | |
| COPX | Global X Copper Miners Ucits ETF | 67.25 | 65.73 | 65.89 | 164.2K | -1.11 | | 1.66 | |
| COR | Corpus Resources Plc | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0005 | | 4.00 | |
| CORA | Cora Gold Limited | 10.50 | 9.82 | 10.15 | 289.5K | 0.00 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 124.5 | 122.0 | 124.0 | 1.19M | 1.0 | | 0.81 | |
| CORN | Wisdomtree Corn | 20.75 | 20.45 | 20.75 | 1.9K | 0.09 | | 0.41 | |
| CORO | Coro Energy Plc | 4.000 | 3.300 | 3.650 | 18.3K | 0.000 | | 0.00 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 87.99 | 87.60 | 87.99 | 23.7K | -0.17 | | 0.19 | |
| CORU | UBS Etc [Cmci Corn] USD | 83.30 | 83.30 | 83.30 | 0 | 0.32 | | 0.39 | |
| COST | Costain Group Plc | 228.7 | 223.0 | 225.5 | 780.6K | 0.5 | | 0.22 | |
| COTN | Wisdomtree Cotton | 2.646 | 2.616 | 2.631 | 34.0K | -0.011 | | 0.42 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,233 | 5,187 | 5,220 | 0 | -11 | | 0.21 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 19.71 | 19.64 | 19.64 | 198 | -3124.69 | | 99.38 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 56,660 | 56,370 | 56,640 | 100 | -580 | | 1.01 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 763.9 | 759.0 | 763.9 | 118 | -7.6 | | 0.98 | |
| CPAI | Capai Plc | 0.3500 | 0.2640 | 0.3110 | 8.39M | -0.0150 | | 4.60 | |
| CPER | Leverage Shares Public Limited Company | 2,261 | 2,239 | 2,259 | 461 | 18 | | 0.78 | |
| CPG | Compass Group Plc | 31.75 | 31.21 | 31.39 | 1.16M | 0.00 | | 0.00 | |
| CPH2 | Clean Power Hydrogen Plc | 1.350 | 1.310 | 1.325 | 523.8K | 0.000 | | 0.00 | |
| CPI | Capita Plc | 246.0 | 232.0 | 240.0 | 721.6K | 2.0 | | 0.84 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 22.80 | 22.80 | 22.80 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,266 | 18,126 | 18,213 | 2.6K | -199 | | 1.08 | |
| CPP | Cppgroup PLC | 21.00 | 11.00 | 20.00 | 324.4K | 0.00 | | 0.00 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 23.32 | 22.83 | 22.83 | 100 | -0.29 | | 1.25 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.18 | 23.18 | 23.18 | 0 | -0.03 | | 0.12 | |
| CPRS | Ls -3X Short Copper Etc | 5.575 | 5.390 | 5.390 | 100 | -0.133 | | 2.40 | |
| CPRY | Leverage Shares Public Limited Company | 7.810 | 7.719 | 7.719 | 204 | -0.125 | | 1.59 | |
| CPX | Cap-Xx Limited | 0.1450 | 0.1360 | 0.1400 | 18.18M | -0.0025 | | 1.75 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 246.3 | 243.9 | 245.8 | 4.8K | -2.4 | | 0.98 | |
| CRC3 | Ls 3X Long Circle [Crcl] Etp | 0.7480 | 0.6470 | 0.6880 | 30.1K | -0.1035 | | 13.08 | |
| CRCL | Corcel Plc | 0.4300 | 0.3950 | 0.4150 | 21.04M | 0.0050 | | 1.22 | |
| CRCY | Leverage Shares Public Limited Company | 4.141 | 4.054 | 4.054 | 100 | -0.129 | | 3.08 | |
| CRDA | Croda International Plc | 3,187 | 3,117 | 3,155 | 523.0K | 7 | | 0.22 | |
| CRDL | Cordel Group PLC | 12.31 | 12.30 | 12.35 | 171.6K | 0.00 | | 0.00 | |
| CRE | Conduit Holdings Limited | 462.0 | 453.5 | 453.5 | 334.9K | -8.5 | | 1.84 | |
| CREI | Custodian Property Income REIT Plc | 80.90 | 78.40 | 80.50 | 593.8K | 1.10 | | 1.39 | |
| CREO | Creo Medical Group Plc | 12.50 | 12.25 | 12.38 | 137.1K | -0.03 | | 0.20 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.510 | 4.483 | 4.503 | 6.0K | 0.004 | | 0.09 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.873 | 1.830 | 1.873 | 21.2K | 0.063 | | 3.48 | |
| CRN | Cairn Homes Plc | 233.5 | 229.0 | 231.0 | 430.4K | 1.0 | | 0.43 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.879 | 5.840 | 5.857 | 125.9K | -0.016 | | 0.27 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 82.54 | 82.31 | 82.38 | 227 | -0.23 | | 0.27 | |
| CRPR | Cropper [James] Plc | 660.0 | 610.0 | 650.0 | 31.7K | 25.0 | | 4.00 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 65.55 | 65.03 | 65.20 | 384 | -0.05 | | 0.07 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.146 | 6.122 | 6.138 | 48.4K | -0.006 | | 0.10 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,092 | 13,064 | 13,092 | 7.2K | 14 | | 0.11 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 1,807 | 1,807 | 1,807 | 0 | -41 | | 2.21 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 18.72 | 18.72 | 18.72 | 0 | -0.08 | | 0.41 | |
| CRS | Crystal Amber Fund Limited | 81.50 | 79.19 | 81.50 | 3.9K | 0.00 | | 0.00 | |
| CRST | Crest Nicholson Holdings Plc | 58.20 | 55.80 | 57.00 | 917.5K | 1.10 | | 1.97 | |
| CRTA | Cirata Plc | 13.90 | 11.65 | 11.65 | 95.5K | -0.75 | | 6.05 | |
| CRTM | Critical Metals Plc | 14.00 | 11.24 | 14.00 | 439.4K | 2.00 | | 16.67 | |
| CRTX | Crism Therapeutics Corp | 11.25 | 10.55 | 11.25 | 14.2K | 0.00 | | 0.00 | |
| CRU | Coral Products Plc | 5.200 | 4.800 | 5.000 | 3.7K | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 17.76 | 17.41 | 17.75 | 504.3K | 0.30 | | 1.73 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,316 | 1,291 | 1,315 | 28.4K | 26 | | 2.04 | |
| CRW | Craneware Plc | 1,320 | 1,288 | 1,290 | 175.9K | -16 | | 1.23 | |
| CRW3 | Ls 3X Long Coreweave [Crwv] Etp | 2.611 | 2.518 | 2.526 | 2.6K | -0.137 | | 5.14 | |
| CRWC | Albion Crown Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CRWY | Leverage Shares Public Limited Company | 4.109 | 4.109 | 4.109 | 834 | -0.070 | | 1.66 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 43,545 | 42,933 | 43,295 | 1.1K | 15 | | 0.03 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,894 | 20,685 | 20,795 | 2.3K | -90 | | 0.43 | |
| CSC | Chesterfield Special Cylinders Holdings | 36.00 | 36.00 | 36.00 | 0 | 0.00 | | 0.00 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,257 | 23,075 | 23,089 | 715 | -146 | | 0.63 | |
| CSGB | Bnp Paribas Easy | 8.822 | 8.822 | 8.822 | 0 | 0.000 | | 0.00 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 125,200 | 125,170 | 125,190 | 15.9K | 30 | | 0.02 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 132.2 | 132.0 | 132.2 | 231 | 0.0 | | 0.03 | |
| CSHE | Bnpp Easy Overnight | 10.31 | 10.30 | 10.30 | 4.6K | 0.00 | | 0.00 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 22,350 | 22,058 | 22,235 | 705 | -148 | | 0.66 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 496.4 | 487.2 | 488.6 | 3.9K | -3.7 | | 0.74 | |
| CSN | Chesnara Plc | 358.0 | 351.5 | 355.0 | 870.3K | 0.0 | | 0.00 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 60,983 | 60,550 | 60,684 | 8.8K | -278 | | 0.46 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 198.8 | 198.6 | 198.6 | 166 | -1.7 | | 0.86 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 822.6 | 816.9 | 818.2 | 85.1K | -3.7 | | 0.46 | |
| CSSG | Croma Security Solutions Group Plc | 75.00 | 72.50 | 72.50 | 100 | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 231.9 | 231.2 | 231.9 | 100 | -2.0 | | 0.84 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,280 | 20,090 | 20,198 | 177 | -108 | | 0.53 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 791.5 | 786.5 | 787.3 | 17.8K | -3.9 | | 0.49 | |
| CSWG | Amundi MSCI Switzerland | 1,158 | 1,150 | 1,154 | 43.6K | -9 | | 0.80 | |
| CSWU | Amundi MSCI Switzerland | 15.59 | 15.56 | 15.57 | 17.8K | -0.13 | | 0.80 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 245.1 | 241.1 | 242.9 | 11.6K | -1.0 | | 0.41 | |
| CT2B | Ish Ctb G Ico D | 7.101 | 7.057 | 7.084 | 584 | -0.010 | | 0.13 | |
| CT5 | Ubsetf Irl Sp500 CT | 721.5 | 721.5 | 721.5 | 0 | -2.4 | | 0.33 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 841.6 | 841.6 | 841.6 | 0 | -2.9 | | 0.34 | |
| CTA | CT Automotive Group Plc | 34.00 | 32.00 | 33.00 | 206.8K | 0.00 | | 0.00 | |
| CTAI | Catenai Plc | 0.1300 | 0.1100 | 0.1200 | 4.63M | 0.0000 | | 0.00 | |
| CTCE | MSCI China Tech Ucits ETF US Acc | 3.491 | 3.461 | 3.476 | 4.8K | -0.017 | | 0.47 | |
| CTEC | Convatec Group Plc | 220.0 | 214.8 | 218.4 | 4.35M | 1.0 | | 0.46 | |
| CTEG | Global X Cleantech Ucits ETF | 6.345 | 6.279 | 6.279 | 1.2K | -0.050 | | 0.78 | |
| CTEK | Global X Cleantech Ucits ETF | 8.561 | 8.398 | 8.460 | 26.7K | -0.073 | | 0.85 | |
| CTG | Christie Group Plc | 199.6 | 185.0 | 193.0 | 101.8K | 8.0 | | 4.32 | |
| CTHT | CT Healthcare Trust Plc | 131.4 | 126.0 | 130.0 | 142.2K | -1.0 | | 0.76 | |
| CTL | Cleantech Lithium Plc | 6.500 | 6.000 | 6.250 | 390.3K | -0.150 | | 2.34 | |
| CTPE | CT Private Equity Trust Plc | 475.0 | 461.0 | 464.0 | 49.8K | -6.0 | | 1.28 | |
| CTUK | CT UK Capital and Income Investment | 348.0 | 344.0 | 347.5 | 66.4K | -1.0 | | 0.29 | |
| CTY | City of London Investment Trust Plc | 578.0 | 570.9 | 576.0 | 534.4K | -1.0 | | 0.17 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 58,660 | 58,390 | 58,405 | 2.1K | -195 | | 0.33 | |
| CU2G | Amundi MSCI USA | 69,930 | 69,930 | 69,930 | 0 | -90 | | 0.13 | |
| CU2U | Amundi MSCI USA | 942.9 | 942.9 | 942.9 | 0 | -1.1 | | 0.11 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,313 | 9,313 | 9,313 | 0 | -4 | | 0.04 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,446 | 10,436 | 10,445 | 100 | -19 | | 0.18 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,933 | 27,683 | 27,913 | 1.0K | 20 | | 0.07 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 22,035 | 21,825 | 21,955 | 29.5K | -135 | | 0.61 | |
| CUL3 | Ls 3X Long Copper Etc | 10.78 | 10.78 | 10.78 | 0 | 0.26 | | 2.50 | |
| CULS | Leverage Shares Public Limited Company | 30.46 | 30.46 | 30.46 | 0 | 0.25 | | 0.81 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 26.21 | 26.21 | 26.21 | 0 | 0.17 | | 0.65 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 19.43 | 19.39 | 19.43 | 137 | 0.12 | | 0.60 | |
| CURY | Currys Plc | 149.5 | 144.0 | 149.5 | 2.52M | 3.2 | | 2.19 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 50,550 | 50,140 | 50,225 | 744 | -335 | | 0.66 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 682.0 | 677.1 | 677.6 | 2.5K | -4.7 | | 0.69 | |
| CVBP | Coventry Building Society | 175.8 | 172.1 | 178.1 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.080 | 1.070 | 1.075 | 77.0K | 0.000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 119.6 | 116.5 | 118.0 | 707.5K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,328 | 1,273 | 1,288 | 405.3K | -9 | | 0.69 | |
| CW09 | Macquarie Group Limited | 86.91 | 86.91 | 86.91 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.51 | 80.51 | 80.51 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW8G | Amundi MSCI World | 58,565 | 58,565 | 58,565 | 0 | -225 | | 0.38 | |
| CW8U | Amundi MSCI World | 790.8 | 788.3 | 789.7 | 100 | -2.9 | | 0.36 | |
| CWEU | Amundi MSCI World Energy | 637.3 | 623.6 | 636.6 | 100 | 9.5 | | 1.52 | |
| CWK | Cranswick Plc | 5,210 | 5,050 | 5,100 | 120.1K | 10 | | 0.20 | |
| CWR | Ceres Power Holdings Plc | 384.8 | 355.2 | 359.2 | 1.22M | -9.4 | | 2.55 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 160.0 | 160.0 | 160.0 | 0 | 1.1 | | 0.68 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 23,448 | 23,448 | 23,448 | 0 | 158 | | 0.68 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 137.3 | 137.3 | 137.3 | 0 | 0.9 | | 0.68 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 316.3 | 316.3 | 316.3 | 0 | 2.3 | | 0.72 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 10.11 | 10.11 | 10.10 | 257.1K | 0.00 | | 0.00 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 14.05 | 13.84 | 13.96 | 200 | 0.01 | | 0.07 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 18.87 | 18.69 | 18.83 | 100 | -0.01 | | 0.05 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 872.3 | 858.6 | 871.0 | 2.3K | 7.9 | | 0.91 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 11.77 | 11.56 | 11.75 | 2.9K | 0.11 | | 0.91 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.378 | 6.318 | 6.318 | 100 | -0.027 | | 0.42 | |
| CYGB | Ish Cnyb E Gbh D | 5.957 | 5.899 | 5.924 | 3.3K | 0.001 | | 0.01 | |
| CYKL | Cykel Ai PLC | 15.50 | 15.40 | 15.50 | 3.4K | 0.00 | | 0.00 | |
| CYN | Cqs Natural Resources Growth and Income | 424.0 | 409.8 | 423.0 | 104.0K | 3.0 | | 0.71 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 3,161 | 3,073 | 3,157 | 36.3K | 46 | | 1.46 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 99.94 | 99.94 | 99.94 | 0 | -0.53 | | 0.53 | |