| C024 | Amundi MSCI China A II Ucits ETF Dist | 143.7 | 142.5 | 143.4 | 13.8K | -0.8 | | 0.56 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.007 | 6.946 | 7.007 | 100 | 0.031 | | 0.44 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 8.806 | 8.806 | 8.806 | 19.1K | -0.072 | | 0.81 | |
| C50U | Amundi Euro Stoxx 50 | 196.3 | 191.9 | 195.6 | 650 | 4.9 | | 2.58 | |
| C7GB | BNP Paribas Easy | 9.134 | 9.134 | 9.134 | 0 | 0.006 | | 0.06 | |
| C9QX | National Grid Electricity Transmission | 61.16 | 61.16 | 61.16 | 0 | -0.20 | | 0.32 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 521.2 | 521.2 | 521.2 | 0 | -4.1 | | 0.77 | |
| CABP | Cab Payments Holdings Plc | 80.88 | 78.00 | 79.60 | 76.0K | 2.00 | | 2.58 | |
| CACX | Lyxor CAC 40 Dist | 7,357 | 7,302 | 7,322 | 3.4K | 64 | | 0.88 | |
| CAD | Cadogan Energy Solutions Plc | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.50 | 86.50 | 86.80 | 0 | -0.13 | | 0.14 | |
| CAGL | Coastal Africa Group Limited | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 175.0 | 175.0 | 178.5 | 0 | 0.0 | | 0.00 | |
| CAKD | Waystone Etf Icav | 10.12 | 10.05 | 10.07 | 5.1K | 0.03 | | 0.29 | |
| CAKE | Waystone Etf Icav | 10.31 | 10.31 | 10.31 | 0 | 0.03 | | 0.24 | |
| CAKG | Waystone Etf Icav | 7.514 | 7.488 | 7.488 | 2.4K | -0.069 | | 0.91 | |
| CAKS | Waystone Etf Icav | 7.666 | 7.666 | 7.666 | 0 | -0.070 | | 0.90 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 23.88 | 23.28 | 23.28 | 150 | -0.86 | | 3.55 | |
| CAM | Camellia Plc | 5,638 | 5,550 | 5,550 | 119 | 100 | | 1.83 | |
| CAML | Central Asia Metals Plc | 149.6 | 146.0 | 148.2 | 545.0K | 1.2 | | 0.82 | |
| CAN | Canal+ S.A | 259.4 | 250.8 | 253.2 | 387.2K | -2.2 | | 0.86 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 30.34 | 30.15 | 30.20 | 7.7K | 0.03 | | 0.11 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 99.31 | 96.86 | 97.20 | 218.6K | 0.20 | | 0.21 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 678.2 | 678.2 | 678.2 | 0 | -2.6 | | 0.38 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,629 | 2,541 | 2,541 | 13.3K | -113 | | 4.27 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 128,330 | 127,760 | 127,840 | 100 | -1,140 | | 0.88 | |
| CAR | Carclo Plc | 36.90 | 34.94 | 36.70 | 456.5K | 0.70 | | 1.94 | |
| CARB | Wisdomtree Carbon | 29.74 | 29.63 | 29.63 | 100 | 0.21 | | 0.70 | |
| CARD | Card Factory Plc | 77.80 | 74.28 | 76.50 | 2.64M | 1.00 | | 1.32 | |
| CARP | Wisdomtree Carbon | 2,233 | 2,204 | 2,204 | 100 | -11 | | 0.50 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Hanetf Ii Icav | 10.47 | 10.42 | 10.46 | 3.7K | 0.06 | | 0.54 | |
| CATL | Wisdomtree Live Cattle | 9.913 | 9.655 | 9.860 | 214 | 0.058 | | 0.59 | |
| CATP | Amundi MSCI World Catholic Principles | 46.09 | 45.88 | 45.88 | 100 | 0.56 | | 1.23 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 19.29 | 19.19 | 19.26 | 100 | 0.11 | | 0.57 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 26.05 | 25.77 | 25.90 | 100 | 0.48 | | 1.88 | |
| CAV | Cavendish Financial Plc | 9.500 | 9.000 | 9.250 | 2.14M | 0.000 | | 0.00 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 6,304 | 6,122 | 6,280 | 6.9K | 151 | | 2.46 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 1.00 | | 3.45 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.39 | 10.39 | 10.39 | 0 | 0.01 | | 0.13 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.56 | 10.56 | 10.56 | 19.6K | 0.01 | | 0.13 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.4 | 116.2 | 116.3 | 16.4K | 0.1 | | 0.09 | |
| CBG | Close Brothers Group Plc | 431.4 | 416.4 | 421.8 | 1.19M | 3.2 | | 0.76 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.486 | 5.486 | 5.486 | 100 | 0.007 | | 0.12 | |
| CBGB | GS Access China Bond ETF USD Dist | 42.78 | 42.78 | 42.78 | 0 | -0.30 | | 0.69 | |
| CBKD | Commercial International Bank [Egypt] | 2.730 | 2.660 | 2.690 | 154.0K | 0.010 | | 0.37 | |
| CBND | GS Access China Bond ETF USD Dist | 57.52 | 57.51 | 57.52 | 0 | 0.28 | | 0.49 | |
| CBOX | Cake Box Holdings Plc | 202.0 | 195.0 | 198.0 | 38.1K | -2.0 | | 1.00 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Leverage Shares Public Limited Company | 3.206 | 2.198 | 3.206 | 70.9K | 0.673 | | 26.54 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 552.5 | 538.1 | 538.1 | 901 | -6.7 | | 1.23 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 994.1 | 989.6 | 989.6 | 809 | -9.7 | | 0.97 | |
| CBSC | Franklin Templeton Icav | 7.965 | 7.906 | 7.906 | 1.0K | -0.099 | | 1.23 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,115 | 1,112 | 1,113 | 2.1K | 1 | | 0.09 | |
| CBSM | Franklin Templeton Icav | 10.66 | 10.63 | 10.63 | 2.0K | -0.01 | | 0.09 | |
| CBTC | 21Shares Bitcoin Core Etp | 11.56 | 11.42 | 11.46 | 1.3K | -0.02 | | 0.21 | |
| CBTU | 21Shares Bitcoin Core Etp | 15.50 | 15.24 | 15.40 | 44.8K | 0.15 | | 0.97 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 153.1 | 152.5 | 152.9 | 46.7K | -0.2 | | 0.11 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.9 | 125.8 | 125.8 | 100 | 0.2 | | 0.16 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 142.8 | 142.3 | 142.7 | 41.7K | 0.3 | | 0.20 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.563 | 4.546 | 4.560 | 114.4K | 0.011 | | 0.24 | |
| CC1U | Amundi MSCI China | 313.8 | 310.0 | 313.7 | 100 | 1.6 | | 0.51 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 309.7 | 307.4 | 308.5 | 1.7K | 1.0 | | 0.34 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 89.22 | 88.99 | 89.22 | 1.0K | 0.47 | | 0.53 | |
| CCC | Computacenter Plc | 4,766 | 4,678 | 4,710 | 301.2K | -54 | | 1.13 | |
| CCEP | Coca-Cola Europacific Partners Plc | 8,430 | 8,240 | 8,275 | 216.1K | -55 | | 0.66 | |
| CCH | Coca-Cola Hbc Ag | 5,085 | 5,015 | 5,060 | 324.4K | -5 | | 0.10 | |
| CCJI | CC Japan Income & Growth Trust Plc | 280.0 | 259.5 | 263.0 | 268.7K | -2.0 | | 0.75 | |
| CCP | Celtic Plc | 216.0 | 210.0 | 213.0 | 17.4K | 0.0 | | 0.00 | |
| CCPA | Celtic PLC | 222.0 | 222.0 | 227.0 | 2.5K | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 474.0 | 474.0 | 452.0 | 61 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 108.4 | 103.4 | 103.8 | 437.2K | -1.8 | | 1.70 | |
| CCT | Character Group Plc | 308.0 | 300.0 | 304.0 | 20.1K | 2.0 | | 0.66 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,712 | 10,300 | 10,383 | 199 | -124 | | 1.18 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 138.3 | 138.3 | 138.3 | 100 | 0.3 | | 0.20 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 44.00 | 42.00 | 43.00 | 51.5K | 0.00 | | 0.00 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 161.7 | 161.4 | 161.4 | 100 | 0.3 | | 0.20 | |
| CDL | Cloudbreak Discovery Plc | 0.4920 | 0.4120 | 0.4500 | 3.29M | 0.0000 | | 0.00 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 9,775 | 9,775 | 9,775 | 0 | -60 | | 0.61 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,047 | 13,044 | 13,044 | 0 | 5 | | 0.03 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 7,176 | 7,098 | 7,153 | 2.1K | 54 | | 0.75 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,971 | 9,964 | 9,964 | 100 | 10 | | 0.10 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,449 | 11,433 | 11,433 | 100 | 12 | | 0.10 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 20,952 | 20,176 | 20,869 | 6.7K | 446 | | 2.18 | |
| CEBB | Nationwide Building Society | 108.1 | 108.1 | 111.0 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 12.10 | 11.98 | 12.02 | 413 | -0.08 | | 0.66 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,718 | 10,602 | 10,682 | 300 | 79 | | 0.75 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 29.03 | 27.01 | 28.96 | 1.1K | 1.49 | | 5.44 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 282.3 | 269.0 | 280.8 | 109.7K | 9.4 | | 3.46 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 36.24 | 35.70 | 36.16 | 6.0K | 0.26 | | 0.71 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 27.14 | 26.83 | 26.91 | 4.1K | -0.11 | | 0.40 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,179 | 2,013 | 2,150 | 2.2K | 83 | | 3.99 | |
| CEPS | Ceps Plc | 40.50 | 39.00 | 40.50 | 100 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1050.0 | 1000.0 | 1000.0 | 87.6K | -20.0 | | 1.96 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,764 | 31,195 | 31,565 | 100 | 203 | | 0.65 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 46.69 | 46.21 | 46.21 | 750 | -0.29 | | 0.62 | |
| CETU | 21Shares Ethereum Core Etp | 7.111 | 7.111 | 7.111 | 0 | 0.081 | | 1.15 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 21,047 | 20,695 | 20,978 | 1.7K | 283 | | 1.37 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 143.6 | 141.7 | 143.6 | 1.1K | 2.7 | | 1.89 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.597 | 9.420 | 9.576 | 15.6K | 0.139 | | 1.47 | |
| CEUR | Amundi MSCI Europe | 38,310 | 38,015 | 38,213 | 615 | 320 | | 0.84 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,529 | 2,435 | 2,523 | 0 | -8 | | 0.30 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 4,441 | 4,248 | 4,416 | 0 | 35 | | 0.81 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,863 | 2,751 | 2,767 | 0 | -45 | | 1.61 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,593 | 2,457 | 2,471 | 0 | -94 | | 3.65 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 4,026 | 3,992 | 4,013 | 0 | -26 | | 0.64 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 1,961 | 1,909 | 1,934 | 0 | -30 | | 1.52 | |
| CFIIEILV | 0 | 2,016 | 1,992 | 1,998 | 0 | 3 | | 0.17 | |
| CFX | Colefax Group Plc | 1,450 | 1,420 | 1,445 | 1.3K | 10 | | 0.70 | |
| CFYN | Caffyns Plc | 400.0 | 400.0 | 400.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 38,850 | 38,485 | 38,703 | 238 | 173 | | 0.45 | |
| CGB | X China Government Bond | 23.02 | 23.02 | 23.02 | 0 | 0.06 | | 0.25 | |
| CGEO | Georgia Capital Plc | 4,045 | 3,920 | 4,010 | 19.8K | 65 | | 1.65 | |
| CGI | Canadian General Investments Ld | 2,720 | 2,668 | 2,690 | 4.5K | -10 | | 0.37 | |
| CGL | Castelnau Group Limited | 89.65 | 88.00 | 88.50 | 53.0K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 8.050 | 8.000 | 8.000 | 16.1K | 0.000 | | 0.00 | |
| CGO | Contango Holdings Plc | 0.7000 | 0.6000 | 0.6500 | 380.3K | 0.0250 | | 4.00 | |
| CGS | Castings Plc | 319.0 | 304.0 | 306.0 | 22.3K | -16.0 | | 4.97 | |
| CGT | Capital Gearing Trust Plc | 529.0 | 516.0 | 520.0 | 166.4K | -6.0 | | 1.14 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,332 | 13,286 | 13,286 | 2.3K | -306 | | 2.25 | |
| CH80 | FTSE China Index | 3,290 | 3,237 | 3,265 | 0 | 5 | | 0.14 | |
| CHAR | Chariot Limited | 1.595 | 1.500 | 1.500 | 309.1K | -0.030 | | 1.96 | |
| CHF | Chesterfield Resources Plc | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| CHG | Chemring Group Plc | 598.0 | 584.5 | 586.5 | 753.0K | -10.0 | | 1.68 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,555 | 3,550 | 3,555 | 0 | -16 | | 0.45 | |
| CHH | Churchill China Plc | 420.0 | 383.0 | 390.0 | 41.1K | 0.0 | | 0.00 | |
| CHI | CT UK High Income Trust Plc | 120.0 | 115.0 | 117.5 | 28.4K | 0.0 | | 0.00 | |
| CHI3 | Ls 3X Long China Etp | 2.720 | 2.690 | 2.720 | 977 | 0.030 | | 1.12 | |
| CHIB | CT UK High Income Trust Plc | 113.0 | 111.6 | 112.5 | 34.0K | 1.0 | | 0.90 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.56 | 15.40 | 15.49 | 1.7K | -0.02 | | 0.14 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 11.63 | 11.53 | 11.54 | 351 | -0.13 | | 1.11 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 2.400 | 2.000 | 2.200 | 1.4K | 0.000 | | 0.00 | |
| CHNA | BNP Paribas Easy | 6.844 | 6.844 | 6.844 | 0 | 0.028 | | 0.41 | |
| CHNS | Ls -3X Short China Etp | 0.9110 | 0.9110 | 0.9110 | 0 | -0.0115 | | 1.25 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 783.7 | 768.1 | 779.7 | 12.1K | -20.7 | | 2.58 | |
| CHP | Caledonian Holdings Plc | 1.900 | 1.600 | 1.650 | 542.1K | -0.100 | | 5.71 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 17.59 | 17.56 | 17.59 | 1.8K | -0.13 | | 0.76 | |
| CHPG | Global X Etfs Icav | 20.32 | 18.53 | 20.01 | 12.8K | 0.83 | | 4.32 | |
| CHPP | Hanetf Ii Icav | 4,473 | 4,079 | 4,400 | 2.7K | 170 | | 4.03 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 44.98 | 42.68 | 44.57 | 2.8K | 2.25 | | 5.32 | |
| CHPX | Global X Etfs Icav | 27.24 | 24.70 | 26.91 | 6.1K | 1.44 | | 5.64 | |
| CHPY | Hanetf Ii Icav | 60.20 | 54.50 | 59.19 | 1.5K | 3.01 | | 5.36 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,524 | 3,395 | 3,511 | 1.3K | 99 | | 2.89 | |
| CHRT | Cohort Plc | 1,290 | 1,230 | 1,234 | 74.7K | -8 | | 0.64 | |
| CHRY | Chrysalis Investments Limited | 75.20 | 73.60 | 73.80 | 1.11M | -0.10 | | 0.14 | |
| CHSS | World Chess Plc | 0.3500 | 0.3160 | 0.3500 | 125.0K | 0.0000 | | 0.00 | |
| CHSU | UBS (Lux) Fund Solutions | 13.68 | 13.49 | 13.68 | 5.1K | 0.26 | | 1.95 | |
| CHTE | UBS ETF Sol China Tech | 548.6 | 539.3 | 542.9 | 2.4K | -12.9 | | 2.31 | |
| CHTU | UBS (Lux) Fund Solutions | 7.370 | 7.247 | 7.300 | 494 | -0.083 | | 1.12 | |
| CI2G | Amundi MSCI India | 69,435 | 69,435 | 69,435 | 0 | -205 | | 0.29 | |
| CI2U | Amundi MSCI India | 933.9 | 933.3 | 933.3 | 0 | 7.8 | | 0.84 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 56.19 | 55.05 | 55.33 | 21.9K | 0.39 | | 0.71 | |
| CIC | Conygar Investment Company Plc | 25.00 | 24.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 632.1 | 623.9 | 629.5 | 1.4K | -2.1 | | 0.34 | |
| CINH | Cindrigo Holdings Limited | 4.500 | 3.575 | 3.750 | 268.1K | 0.000 | | 0.00 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 508.9 | 487.0 | 488.5 | 353 | -5.6 | | 1.13 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.000 | 1.800 | 1.900 | 1.82M | -0.150 | | 7.32 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 13.97 | 13.51 | 13.95 | 28.6K | 0.25 | | 1.85 | |
| CJ3R | Nestle Finance International LTD | 95.17 | 95.17 | 95.17 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 288.0 | 275.6 | 287.0 | 2.6K | 9.4 | | 3.38 | |
| CKI | Ck Infrastructure Holdings Limited | 600.0 | 590.0 | 595.0 | 329 | 5.0 | | 0.85 | |
| CKN | Clarkson Plc | 4,750 | 4,686 | 4,728 | 27.1K | 10 | | 0.21 | |
| CKT | Checkit Plc | 19.10 | 18.28 | 19.00 | 45.9K | 0.00 | | 0.00 | |
| CLA | Celsius Resources Limited | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 110.0 | 108.0 | 108.5 | 134.1K | -0.5 | | 0.46 | |
| CLBX | Cellbxhealth PLC | 1.350 | 1.275 | 1.275 | 129.5K | 0.000 | | 0.00 | |
| CLC | Calculus Vct Plc | 53.25 | 53.25 | 53.25 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1980 | 0.1720 | 0.1850 | 3.82M | 0.0050 | | 2.78 | |
| CLDN | Caledonia Investments Plc | 390.0 | 383.5 | 384.5 | 133.1K | -0.5 | | 0.13 | |
| CLGH | Ishares Ii PLC | 1,012 | 1,012 | 1,012 | 0 | 0 | | 0.02 | |
| CLI | Cls Holdings Plc | 53.30 | 51.60 | 52.30 | 282.9K | 0.00 | | 0.00 | |
| CLIG | City of London Investment Group Plc | 489.0 | 466.0 | 488.0 | 49.1K | 3.0 | | 0.62 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 42.00 | 41.80 | 41.85 | 100 | -0.07 | | 0.16 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.87 | 16.86 | 16.87 | 553 | 0.01 | | 0.07 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.018 | 7.714 | 7.921 | 598 | 0.204 | | 2.64 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 593.3 | 583.1 | 589.3 | 2.3K | 8.5 | | 1.45 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 35.94 | 35.69 | 35.69 | 5.2K | -0.43 | | 1.18 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 56.23 | 55.84 | 56.23 | 100 | 0.56 | | 1.01 | |
| CLO | Global X Cloud Computing Ucits ETF | 12.24 | 12.10 | 12.12 | 4.6K | -0.02 | | 0.18 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 9.248 | 8.966 | 9.025 | 43.3K | -0.118 | | 1.29 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,724 | 1,724 | 1,724 | 0 | 0 | | 0.01 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,045 | 1,045 | 1,045 | 0 | 1 | | 0.05 | |
| CLON | Clontarf Energy Plc | 0.0200 | 0.0190 | 0.0190 | 232.0K | 0.0000 | | 0.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.38 | 10.38 | 10.38 | 0 | 0.00 | | 0.04 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,788 | 1,786 | 1,786 | 2.0K | 0 | | 0.01 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.58 | 12.55 | 12.55 | 15.8K | -0.14 | | 1.13 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 60.00 | 56.00 | 57.00 | 201.7K | -1.00 | | 1.72 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 655.3 | 655.3 | 655.3 | 0 | -13.0 | | 1.95 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 22,220 | 21,870 | 22,193 | 956 | 243 | | 1.10 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 119.7 | 119.7 | 119.7 | 0 | -0.1 | | 0.04 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 186.4 | 186.4 | 186.4 | 0 | 0.0 | | 0.00 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 572.4 | 572.4 | 572.4 | 0 | -6.6 | | 1.13 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 2,051 | 2,051 | 2,051 | 0 | -2 | | 0.07 | |
| CMCL | Caledonia Mining Corporation Plc | 1,440 | 1,385 | 1,395 | 4.6K | -5 | | 0.36 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 204.7 | 204.7 | 204.7 | 26.5K | -0.2 | | 0.10 | |
| CMCX | Cmc Markets Plc | 715.0 | 677.0 | 700.0 | 622.0K | -1.0 | | 0.14 | |
| CMET | Capital Metals Plc | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| CMFP | L&G Longer Dated All Commodities | 2,312 | 2,288 | 2,291 | 2.6K | -25 | | 1.09 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 125.8 | 125.8 | 125.8 | 0 | -0.2 | | 0.16 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 109.4 | 109.4 | 109.4 | 0 | -0.6 | | 0.57 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 165.5 | 165.5 | 165.5 | 0 | -0.8 | | 0.47 | |
| CML | Cml Microsystems Plc | 280.0 | 270.0 | 275.0 | 27.1K | 0.0 | | 0.00 | |
| CMNG | Legal & General Ucits Etf Public Limited | 711.0 | 708.3 | 708.3 | 100 | -9.4 | | 1.30 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.693 | 7.693 | 7.693 | 0 | 0.004 | | 0.05 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 32.85 | 32.61 | 32.73 | 59.3K | 0.05 | | 0.15 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,463 | 2,429 | 2,437 | 21.2K | -26 | | 1.04 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 320.0 | 319.1 | 320.0 | 4.9K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 132.5 | 129.6 | 131.5 | 68.2K | 0.0 | | 0.00 | |
| CMRS | Caerus Mineral Resources Plc | 1.782 | 1.560 | 1.650 | 1.71M | -0.200 | | 10.81 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 35,965 | 35,835 | 35,835 | 340 | 478 | | 1.35 | |
| CMX | Catalyst Media Group Plc | 42.50 | 42.50 | 42.50 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,858 | 16,494 | 16,554 | 100 | -32 | | 0.19 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 224.2 | 220.2 | 224.1 | 100 | 3.6 | | 1.64 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 10.52 | 10.34 | 10.48 | 4.5K | -0.19 | | 1.75 | |
| CNA | Centrica Plc | 157.0 | 152.5 | 152.6 | 19.6M | -2.8 | | 1.77 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 192.9 | 192.9 | 192.9 | 0 | 1.0 | | 0.53 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,349 | 14,349 | 14,349 | 0 | -101 | | 0.70 | |
| CNC | Concurrent Technologies Plc | 285.0 | 268.6 | 270.0 | 91.4K | -10.0 | | 3.57 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,615 | 1,563 | 1,605 | 16.7K | 30 | | 1.89 | |
| CNE | Capricorn Energy Plc | 377.9 | 365.0 | 365.0 | 964.6K | -7.0 | | 1.88 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,892 | 2,867 | 2,876 | 7.2K | -18 | | 0.61 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 38.59 | 38.59 | 38.59 | 119.7K | 0.16 | | 0.41 | |
| CNEW | Vaneck New China ESG Ucits ETF | 16.16 | 16.02 | 16.16 | 100 | 0.03 | | 0.19 | |
| CNGB | BNP Paribas Easy | 5.095 | 5.095 | 5.095 | 0 | -0.035 | | 0.68 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 30,315 | 28,740 | 30,200 | 11.2K | 1,245 | | 4.30 | |
| CNS | Corero Network Security Plc | 9.000 | 8.380 | 8.500 | 11.3K | 0.000 | | 0.00 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 817.0 | 811.2 | 811.2 | 187 | -5.6 | | 0.68 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.750 | 1.718 | 1.750 | 5.6K | 0.000 | | 0.00 | |
| CNUA | UBS ETF MSCI China A USD Acc | 12,871 | 12,871 | 12,871 | 0 | -81 | | 0.63 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 120,240 | 117,130 | 119,149 | 277.1K | 629 | | 0.53 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.903 | 5.828 | 5.903 | 609.3K | 0.043 | | 0.73 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.273 | 4.223 | 4.223 | 195.0K | -0.035 | | 0.83 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 77.74 | 77.26 | 77.26 | 834 | -0.43 | | 0.55 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,730 | 6,621 | 6,621 | 100 | -32 | | 0.48 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 88.96 | 88.96 | 88.96 | 0 | 0.57 | | 0.64 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 31.00 | 28.28 | 29.98 | 7.8K | 1.10 | | 3.81 | |
| COA | Coats Group Plc | 83.00 | 80.20 | 80.90 | 3.47M | -0.45 | | 0.55 | |
| COBR | Cobra Resources Plc | 4.000 | 3.700 | 3.900 | 2.89M | -0.100 | | 2.50 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 141.9 | 141.4 | 141.9 | 200 | 0.6 | | 0.40 | |
| COCO | Wisdomtree Cocoa | 8.498 | 8.225 | 8.259 | 175.7K | -0.126 | | 1.50 | |
| CODE | Northcoders Group Plc | 19.25 | 19.00 | 19.25 | 4.0K | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 28.76 | 28.70 | 28.70 | 346 | 0.11 | | 0.37 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 99.19 | 99.04 | 99.04 | 6.8K | -0.22 | | 0.22 | |
| COFF | Wisdomtree Coffee | 71.48 | 67.84 | 67.84 | 5.4K | -1.26 | | 1.82 | |
| COFU | UBS Etc [Cmci Coffee] USD | 119.4 | 119.4 | 119.4 | 0 | -0.2 | | 0.15 | |
| COG | Cambridge Cognition Holdings Plc | 33.69 | 33.00 | 33.00 | 295 | 0.00 | | 0.00 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,181 | 9,056 | 9,107 | 6.2K | -24 | | 0.26 | |
| COI1 | 1X Coin | 3.040 | 3.040 | 3.040 | 0 | -0.103 | | 3.26 | |
| COIB | 1X Coin | 260.6 | 260.6 | 260.6 | 0 | -8.4 | | 3.12 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 83.80 | 82.70 | 83.05 | 10.6K | -2.40 | | 2.81 | |
| COIL | Coiled Therapeutics PLC | 10.000 | 9.260 | 10.000 | 23.2K | -0.500 | | 4.76 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.126 | 1.110 | 1.116 | 1.8K | -0.019 | | 1.67 | |
| COM | Comptoir Group Plc | 5.900 | 5.500 | 5.500 | 507 | 0.000 | | 0.00 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 6.648 | 6.648 | 6.648 | 0 | -0.006 | | 0.09 | |
| COMF | L&G Longer Dated All Commodities | 30.86 | 30.78 | 30.78 | 609 | 0.03 | | 0.10 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,021 | 2,989 | 3,001 | 1.4K | -11 | | 0.37 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 737.6 | 728.4 | 729.5 | 31.2K | -7.5 | | 1.02 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.523 | 9.523 | 9.523 | 0 | -0.013 | | 0.14 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 40.38 | 40.25 | 40.38 | 100 | 0.39 | | 0.98 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,195 | 1,181 | 1,182 | 700 | -12 | | 0.96 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.2480 | 0.2280 | 0.2340 | 1.27M | -0.0145 | | 5.84 | |
| COPA | Wisdomtree Copper | 55.89 | 54.68 | 55.55 | 78.6K | 1.32 | | 2.43 | |
| COPB | Wisdomtree Copper | 4,159 | 4,099 | 4,128 | 4.3K | 43 | | 1.04 | |
| COPC | Coppa Collective PLC | 14.50 | 14.05 | 14.50 | 2.4K | 0.25 | | 1.75 | |
| COPG | Global X Copper Miners Ucits ETF | 46.70 | 44.64 | 45.98 | 43.2K | 1.48 | | 3.33 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,626 | 1,571 | 1,602 | 942 | 24 | | 1.53 | |
| COPR | Wisdomtree Copper Ie | 39.31 | 38.81 | 39.31 | 100 | 0.86 | | 2.24 | |
| COPX | Global X Copper Miners Ucits ETF | 62.01 | 59.54 | 61.40 | 51.5K | 2.07 | | 3.49 | |
| COR | Corpus Resources Plc | 0.0120 | 0.0120 | 0.0120 | 10.0M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 9.000 | 8.550 | 8.750 | 123.3K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 125.0 | 123.0 | 123.5 | 1.4M | -1.0 | | 0.80 | |
| CORN | Wisdomtree Corn | 18.41 | 18.28 | 18.29 | 4.5K | -0.15 | | 0.80 | |
| CORO | Coro Energy Plc | 3.500 | 3.000 | 3.350 | 134.6K | -0.250 | | 6.94 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 88.81 | 88.45 | 88.80 | 6.5K | 0.33 | | 0.37 | |
| CORU | UBS Etc [Cmci Corn] USD | 73.38 | 73.38 | 73.38 | 0 | -0.40 | | 0.54 | |
| COST | Costain Group Plc | 213.0 | 204.0 | 211.5 | 708.5K | 3.5 | | 1.68 | |
| COTN | Wisdomtree Cotton | 2.517 | 2.475 | 2.517 | 23.2K | 0.056 | | 2.28 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,993 | 4,886 | 4,993 | 0 | -9 | | 0.19 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 18.95 | 18.41 | 18.41 | 450 | -3010.83 | | 99.39 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 58,280 | 57,940 | 58,065 | 100 | -125 | | 0.21 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 780.5 | 773.8 | 780.5 | 0 | 7.2 | | 0.93 | |
| CPAI | Capai Plc | 0.5900 | 0.5220 | 0.5250 | 100.1K | -0.0250 | | 4.55 | |
| CPER | Leverage Shares Public Limited Company | 2,305 | 2,293 | 2,301 | 100 | 25 | | 1.08 | |
| CPG | Compass Group Plc | 33.21 | 31.85 | 31.94 | 2.52M | -1.01 | | 3.07 | |
| CPH2 | Clean Power Hydrogen Plc | 1.450 | 1.380 | 1.425 | 1.14M | 0.000 | | 0.00 | |
| CPI | Capita Plc | 275.0 | 259.5 | 265.0 | 1.46M | -9.5 | | 3.46 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 22.80 | 22.80 | 22.80 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,704 | 18,530 | 18,651 | 1.8K | -1 | | 0.01 | |
| CPP | Cppgroup PLC | 21.00 | 11.00 | 20.00 | 324.4K | 0.00 | | 0.00 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 21.56 | 20.84 | 21.56 | 3.1K | 0.60 | | 2.85 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.62 | 23.52 | 23.52 | 206 | -0.25 | | 1.04 | |
| CPRS | Leverage Shares Public Limited Company | 5.371 | 5.371 | 5.371 | 0 | -0.397 | | 6.87 | |
| CPRY | Leverage Shares Public Limited Company | 8.176 | 8.100 | 8.176 | 300 | 0.194 | | 2.42 | |
| CPX | Cap-Xx Limited | 0.2200 | 0.2000 | 0.2050 | 65.61M | -0.0150 | | 6.82 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 251.4 | 246.9 | 250.4 | 6.1K | 3.0 | | 1.21 | |
| CRC3 | Leverage Shares Public Limited Company | 0.3160 | 0.2920 | 0.3020 | 147.5K | -0.0110 | | 3.51 | |
| CRCL | Corcel Plc | 0.3700 | 0.3500 | 0.3600 | 3.85M | 0.0050 | | 1.41 | |
| CRCY | Leverage Shares Public Limited Company | 3.286 | 3.214 | 3.253 | 125 | -0.024 | | 0.73 | |
| CRDA | Croda International Plc | 3,317 | 3,181 | 3,271 | 357.8K | 51 | | 1.58 | |
| CRDL | Cordel Group Plc | 12.30 | 12.25 | 12.25 | 41.3K | 0.00 | | 0.00 | |
| CRE | Conduit Holdings Limited | 456.0 | 440.5 | 441.0 | 254.9K | -7.5 | | 1.67 | |
| CREI | Custodian Property Income REIT Plc | 91.10 | 84.00 | 86.60 | 1.43M | 0.20 | | 0.23 | |
| CREO | Creo Medical Group Plc | 14.00 | 13.03 | 13.25 | 173.5K | -0.38 | | 2.75 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.559 | 4.533 | 4.548 | 345.0K | 0.002 | | 0.04 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 0.8380 | 0.6880 | 0.7170 | 90.0K | -0.1170 | | 14.03 | |
| CRN | Cairn Homes Plc | 216.5 | 210.5 | 214.5 | 132.9K | 2.5 | | 1.18 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.931 | 5.896 | 5.924 | 341.6K | 0.021 | | 0.36 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 83.61 | 83.52 | 83.56 | 538 | -0.23 | | 0.27 | |
| CRPR | Cropper [James] Plc | 364.0 | 357.0 | 357.0 | 3.8K | 0.0 | | 0.00 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 66.63 | 66.06 | 66.06 | 2.0K | -0.55 | | 0.82 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.214 | 6.194 | 6.210 | 485.4K | 0.000 | | 0.00 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,334 | 13,308 | 13,308 | 163 | 20 | | 0.15 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 1,954 | 1,954 | 1,954 | 0 | -5 | | 0.26 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 20.40 | 20.21 | 20.21 | 178 | -0.05 | | 0.23 | |
| CRS | Crystal Amber Fund Limited | 89.50 | 87.00 | 89.50 | 1.9K | 0.00 | | 0.00 | |
| CRST | Crest Nicholson Holdings Plc | 63.60 | 61.10 | 62.20 | 1.23M | 0.50 | | 0.81 | |
| CRTA | Cirata Plc | 14.95 | 14.47 | 14.75 | 88.2K | -0.20 | | 1.34 | |
| CRTM | Critical Metals Plc | 7.000 | 6.500 | 6.750 | 320.0K | -0.500 | | 6.90 | |
| CRTX | Crism Therapeutics Corp | 9.840 | 9.000 | 9.500 | 214.7K | 0.000 | | 0.00 | |
| CRU | Coral Products Plc | 5.000 | 4.850 | 4.850 | 45.0K | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 14.61 | 14.31 | 14.46 | 1.42M | -0.14 | | 0.99 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,095 | 1,069 | 1,076 | 73.6K | -24 | | 2.14 | |
| CRW | Craneware Plc | 1,252 | 1,194 | 1,194 | 150.1K | -44 | | 3.55 | |
| CRW3 | Leverage Shares Public Limited Company | 2.692 | 1.604 | 2.692 | 21.3K | 0.990 | | 58.12 | |
| CRWC | Albion Crown Vct Plc | 37.40 | 37.40 | 37.40 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CRWY | Leverage Shares Public Limited Company | 4.838 | 3.874 | 4.838 | 100 | 0.908 | | 23.09 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 43,870 | 42,895 | 43,685 | 184 | 708 | | 1.65 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 21,200 | 20,875 | 21,175 | 2.6K | 325 | | 1.56 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.00 | 33.00 | 34.00 | 79.6K | 0.00 | | 0.00 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,144 | 22,902 | 22,938 | 678 | -221 | | 0.95 | |
| CSGB | BNP Paribas Easy | 8.799 | 8.799 | 8.799 | 0 | 0.002 | | 0.02 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 124,570 | 124,500 | 124,560 | 7.1K | 70 | | 0.06 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 131.7 | 131.0 | 131.5 | 960 | 1.6 | | 1.21 | |
| CSHE | BNP Paribas Easy | 10.27 | 10.27 | 10.27 | 0 | 0.00 | | 0.01 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,365 | 20,599 | 21,290 | 1.0K | 396 | | 1.90 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 432.4 | 391.4 | 431.6 | 35.0K | 30.4 | | 7.58 | |
| CSN | Chesnara Plc | 346.0 | 338.5 | 344.5 | 412.2K | 4.0 | | 1.17 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 59,722 | 59,021 | 59,138 | 9.1K | -595 | | 1.00 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 212.4 | 209.8 | 209.8 | 100 | -1.9 | | 0.87 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 798.8 | 788.8 | 795.6 | 99.4K | 1.8 | | 0.22 | |
| CSSG | Croma Security Solutions Group Plc | 69.00 | 66.00 | 67.50 | 3.5K | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 246.1 | 244.9 | 244.9 | 440 | -2.5 | | 1.00 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,658 | 20,465 | 20,475 | 2.8K | -25 | | 0.12 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 768.5 | 760.2 | 766.0 | 2.5K | 1.4 | | 0.18 | |
| CSWG | Amundi MSCI Switzerland | 1,225 | 1,221 | 1,224 | 693 | 0 | | 0.00 | |
| CSWU | Amundi MSCI Switzerland | 16.48 | 16.48 | 16.48 | 100 | 0.22 | | 1.37 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 247.6 | 242.1 | 247.1 | 13.7K | 3.7 | | 1.52 | |
| CT2B | Ish Ctb G Ico D | 7.080 | 7.003 | 7.012 | 20.7K | -0.048 | | 0.67 | |
| CT5 | Ubsetf Irl Sp500 CT | 700.1 | 700.1 | 700.1 | 0 | -6.8 | | 0.95 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 818.6 | 818.6 | 818.6 | 0 | 2.3 | | 0.28 | |
| CTA | CT Automotive Group Plc | 53.00 | 50.00 | 52.50 | 176.3K | 1.50 | | 2.94 | |
| CTAI | Catenai Plc | 0.1700 | 0.1420 | 0.1550 | 672.9K | 0.0050 | | 3.33 | |
| CTCE | Ishares Iv PLC | 3.677 | 3.621 | 3.636 | 45.7K | -0.085 | | 2.27 | |
| CTEC | Convatec Group Plc | 235.4 | 228.8 | 228.8 | 25.65M | -1.8 | | 0.78 | |
| CTEG | Global X Cleantech Ucits ETF | 5.968 | 5.651 | 5.921 | 5.1K | 0.204 | | 3.57 | |
| CTEK | Global X Cleantech Ucits ETF | 7.961 | 7.554 | 7.961 | 6.9K | 0.363 | | 4.77 | |
| CTG | Christie Group Plc | 160.0 | 150.0 | 152.5 | 36.0K | -4.0 | | 2.56 | |
| CTHT | Ct Healthcare Trust PLC | 148.4 | 143.6 | 145.6 | 13.8K | -0.4 | | 0.27 | |
| CTL | Cleantech Lithium Plc | 6.000 | 5.000 | 5.250 | 339.1K | -0.250 | | 4.55 | |
| CTPE | CT Private Equity Trust Plc | 512.0 | 491.6 | 500.0 | 38.1K | 0.0 | | 0.00 | |
| CTUK | CT UK Capital and Income Investment | 364.0 | 356.0 | 362.0 | 36.2K | -1.0 | | 0.28 | |
| CTY | City of London Investment Trust Plc | 599.0 | 590.8 | 592.0 | 1.09M | -3.0 | | 0.50 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 57,220 | 56,860 | 56,860 | 601 | -685 | | 1.19 | |
| CU2G | Amundi MSCI USA | 68,230 | 68,015 | 68,015 | 100 | -390 | | 0.57 | |
| CU2U | Amundi MSCI USA | 916.0 | 912.3 | 914.4 | 100 | 5.8 | | 0.63 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,427 | 9,361 | 9,361 | 104 | -95 | | 1.00 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,675 | 10,611 | 10,611 | 100 | -113 | | 1.05 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 28,594 | 28,404 | 28,468 | 1.2K | 153 | | 0.54 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 22,470 | 22,200 | 22,280 | 26.2K | -40 | | 0.18 | |
| CUL3 | Leverage Shares Public Limited Company | 11.82 | 11.74 | 11.74 | 100 | 0.76 | | 6.95 | |
| CULS | Leverage Shares Public Limited Company | 30.93 | 30.93 | 30.93 | 0 | 0.69 | | 2.27 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 22.14 | 22.14 | 22.14 | 0 | -0.36 | | 1.61 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 16.82 | 16.47 | 16.47 | 2.7K | -0.47 | | 2.75 | |
| CURY | Currys Plc | 169.5 | 166.6 | 168.2 | 10.03M | 0.2 | | 0.12 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 50,930 | 50,500 | 50,500 | 100 | -540 | | 1.06 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 687.7 | 676.8 | 679.8 | 7.0K | 1.7 | | 0.25 | |
| CVBP | Coventry Building Society | 183.5 | 183.5 | 186.9 | 0 | -0.3 | | 0.13 | |
| CVCE | Cvc Income & Growth Limited | 1.090 | 1.080 | 1.090 | 198.0K | -0.005 | | 0.46 | |
| CVCG | Cvc Income & Growth Limited | 121.0 | 119.5 | 119.5 | 914.7K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,271 | 1,225 | 1,251 | 458.8K | -4 | | 0.32 | |
| CW09 | Macquarie Group Limited | 88.63 | 88.63 | 88.63 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.51 | 80.51 | 80.51 | 0 | -0.47 | | 0.58 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 57,850 | 57,545 | 57,545 | 131 | -385 | | 0.66 | |
| CW8U | Amundi MSCI World | 777.1 | 769.0 | 773.6 | 918 | 4.0 | | 0.51 | |
| CWEU | Amundi MSCI World Energy | 586.4 | 581.5 | 586.4 | 282 | 10.3 | | 1.78 | |
| CWK | Cranswick Plc | 5,560 | 5,340 | 5,430 | 162.3K | 0 | | 0.00 | |
| CWR | Ceres Power Holdings Plc | 348.0 | 300.0 | 347.2 | 3.55M | 40.6 | | 13.24 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 149.5 | 149.5 | 149.5 | 0 | 0.5 | | 0.35 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 21,970 | 21,970 | 21,970 | 0 | -190 | | 0.86 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 128.3 | 128.3 | 128.3 | 0 | 0.4 | | 0.27 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 295.3 | 295.3 | 295.3 | 5.0K | 1.0 | | 0.33 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 9.100 | 9.000 | 9.000 | 729.9K | 0.050 | | 0.56 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 14.18 | 13.83 | 13.83 | 100 | -0.33 | | 2.32 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 18.84 | 18.59 | 18.59 | 260 | -0.22 | | 1.18 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 786.6 | 763.2 | 766.5 | 3.0K | -11.7 | | 1.50 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 10.51 | 10.26 | 10.31 | 231 | -0.07 | | 0.63 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.629 | 6.553 | 6.561 | 100 | -0.006 | | 0.08 | |
| CYGB | Ish Cnyb E Gbh D | 5.926 | 5.859 | 5.890 | 10.4K | 0.009 | | 0.14 | |
| CYKL | Cykel Ai PLC | 16.00 | 14.20 | 14.50 | 32.9K | -0.50 | | 3.33 | |
| CYN | Cqs Natural Resources Growth and Income | 354.0 | 345.0 | 352.0 | 55.8K | 2.0 | | 0.57 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 2,706 | 2,618 | 2,630 | 17.4K | -24 | | 0.90 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |