List of Symbols for London Stock Exchange [LSE] Starting with C

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
C024	societe generale acceptance nv put wts	108.5	108.2	108.2	635	0.1	0.06
C300	SOCIETE GENERALE ACCEPTANCE NV CALL CFDS	5.185	5.185	5.185	0	0.012	0.23
C500	SOCIETE GENERALE ACCEPTANCE NV PUT CFDS	6.086	6.075	6.075	7,440	0.005	0.08
C50U		163.2	162.3	162.4	3,551	-0.3	0.17
C9QX		62.03	62.03	62.03	37,000	0.00	0.00
CA3S		378.2	377.6	378.2	100	0.6	0.16
CABP	CAB Payments Holdings Limited	55.36	46.00	54.70	2,140,291	8.70	18.91
CACX	Lyxor International Asse	6,644	6,600	6,644	35,897	7	0.10
CAD	Cadogan Petroleum Plc	3.800	3.500	3.500	12,961	0.000	0.00
CAF1	Retail Charity Bonds Plc	99.00	99.00	98.60	10,000	0.00	0.00
CAF2		77.65	77.65	83.68	10,000	0.00	0.00
CAGP	Cheltenham & Gloucester Plc	170.0	170.0	183.5	100,000	0.0	0.00
CALF		16.96	16.96	16.96	0	0.34	2.02
CAM	Camellia Plc	6,106	5,650	5,875	3,304	150	2.62
CAML	Central Asia Metals Plc	161.8	158.4	160.2	446,491	0.8	0.50
CAN	Channel Health Plc	229.5	223.5	229.4	4,163,557	1.6	0.70
CANA		23.10	23.10	23.10	0	0.08	0.35
CAPD	Capital Drilling Limited	86.00	83.60	84.60	36,138	-0.60	0.70
CAPE	Ossiam Lux	507.1	507.1	507.1	0	4.2	0.83
CAPS		2,327	2,327	2,327	0	44	1.90
CAPU	Ossiam Lux	114,450	112,330	114,360	245	1,150	1.02
CAR	Carclo Plc	49.50	47.10	48.00	377,780	-1.00	2.04
CARB	ETFS Oil Securities Limited	26.84	26.29	26.84	6,147	0.79	3.01
CARD	Card Factory Plc	91.20	88.00	89.20	2,021,458	-1.40	1.55
CARP	ETFS Oil Securities Limited	1,948	1,887	1,948	100	45	2.38
CARR	Carr's Group Plc	154.5	142.0	154.5	145,839	7.0	4.75
CARS		2,542	2,508	2,542	100	14	0.53
CASE	Go Ucits ETF Solutions P	1,152	1,152	1,152	100	1	0.04
CASH	Go Ucits ETF Solutions P	15.91	15.79	15.79	0	0.00	0.00
CASP	Caspian Sunrise Plc	2.150	2.150	2.150	80,000	0.000	0.00
CATL	ETFS Commodity Securities Limited	8.680	8.469	8.469	58,346	-0.084	0.98
CATP		38.48	38.48	38.48	0	-0.11	0.29
CAU	Centaur Media Plc	33.88	32.00	33.00	1,202,685	0.00	0.00
CAUG		15.76	15.76	15.76	0	-0.16	1.01
CAUT		21.77	21.60	21.60	100	-0.21	0.96
CAV	CHRYSALIS A VCT ORD GBP0.05	14.28	13.15	13.75	972,386	-0.25	1.79
CB5	Amundi ETF	3,890	3,870	3,874	2,626	-35	0.90
CBA	Ceiba Investments Limited	26.00	26.00	26.00	0	0.00	0.00
CBDG		10.20	10.20	10.20	0	0.02	0.22
CBDU		10.20	10.20	10.20	607	0.02	0.20
CBE3	Ishares Vii Plc	115.2	115.0	115.0	69,507	0.0	0.03
CBG	Close Brothers Group Plc	376.4	367.0	376.4	406,104	6.8	1.84
CBGA		5.377	5.377	5.377	0	-0.006	0.11
CBGB		39.73	39.73	39.73	0	-0.02	0.04
CBKD	Commercial International	1.694	1.664	1.680	766,340	0.000	0.00
CBND	Goldman Sachs ETF Icav	54.44	54.44	54.44	0	-0.01	0.01
CBOX	Cake Box Holdings Plc	190.0	180.0	185.0	7,436	0.0	0.00
CBQS	The Commercial Bank of Q	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX		462.5	454.7	455.8	3,831	-5.4	1.16
CBS5		939.1	939.1	939.1	0	-0.5	0.05
CBSE	UBS ETF	1,140	1,140	1,140	0	4	0.37
CBTC		18.50	18.40	18.45	4,388	-0.23	1.20
CBTU		25.56	22.60	25.29	23,231	-0.29	1.13
CBU0	Ishares Vii Plc	150.9	149.9	150.0	73,811	-0.1	0.07
CBU3	Ishares Vii Plc	122.0	121.9	121.9	2,310	-0.1	0.04
CBU7	Ishares Vii Plc	140.1	139.4	139.4	76,352	-0.2	0.16
CBUG	Ishares Vii Plc	4.677	4.613	4.636	258,354	-0.002	0.04
CC1U	Amundi ETF	271.8	271.8	271.8	0	0.4	0.14
CCAU	Ishares Vii Plc	237.6	235.7	236.5	7,562	1.1	0.46
CCBO	Wisdomtree Issuer Plc	91.61	91.59	91.61	0	0.39	0.43
CCC	Computacenter Plc	2,458	2,390	2,454	85,558	54	2.25
CCEP	Coca-Cola European Partners Plc	6,880	6,720	6,840	111,744	130	1.94
CCH	Coca-Cola Hbc Ag	3,872	3,802	3,870	3,465,841	66	1.74
CCJI	CC Japan Income & Growth Trust Plc	196.0	193.0	193.0	119,613	-1.5	0.77
CCL	Carnival Plc	1,908	1,837	1,884	522,846	55	3.01
CCP	Celtic Plc	195.0	190.1	195.0	147	0.0	0.00
CCPA	Celtic Plc	184.0	184.0	193.0	1,000	0.0	0.00
CCPC	Celtic Plc	336.0	336.0	382.0	800	0.0	0.00
CCR	C&C Group Plc	165.2	161.6	164.8	770,225	2.0	1.23
CCT	Character Group Plc	274.0	268.0	270.0	50,974	0.0	0.00
CCUA		11,708	11,684	11,684	100	-38	0.32
CDCE		139.0	139.0	139.0	0	1.9	1.35
CDFF	Cardiff Property Plc	2,600	2,600	2,600	0	0	0.00
CDGP		45.90	43.00	44.00	11,029	0.00	0.00
CDIS	SSGA SPDR ETFS Europe II	161.9	161.9	161.9	0	1.9	1.21
CDL	CARDINAL RESOURCES ORD GBP0.2	0.1750	0.1520	0.1750	9,322	0.0000	0.00
CDTR		7,852	7,852	7,852	0	-28	0.36
CE01	Ishares Vii Plc	13,115	13,111	13,115	0	47	0.36
CE2D	Amundi Index Solutions	5,953	5,942	5,951	446	-4	0.08
CE31	Ishares Vii Plc	9,881	9,854	9,881	1,515	21	0.21
CE71	Ishares Vii Plc	11,454	11,430	11,451	100	34	0.30
CEA1	Ishares Vii Plc	15,090	15,012	15,058	4,677	66	0.44
CEBB	Nationwide Building Society	108.1	108.0	118.3	52,000	0.0	0.00
CEBG		11.45	11.42	11.43	100	0.05	0.44
CECL	Lyxor International Asse	1,689	1,641	1,648	1,179	0	0.00
CEG	CORSIE GROUP ORD GBP0.001	8.000	7.000	7.250	161,509	-0.500	6.45
CEG2		8,670	8,657	8,670	1,894	-4	0.05
CEIR	Compal Electronics Inc	3.100	3.100	3.100	0	0.000	0.00
CEL	Caparo En	13.40	13.40	13.40	24,788	0.00	0.00
CEMA	CS ETF [Ie] Plc	207.2	206.3	206.7	21,045	1.0	0.49
CEMG	Ishares V Public Limited	37.60	37.40	37.40	6,900	0.17	0.44
CEMX		27.41	27.06	27.28	100	0.09	0.33
CEPS	Ceps Plc	21.50	21.50	21.50	0	0.00	0.00
CER	Cerillion Plc	1,574	1,550	1,550	25,546	-5	0.32
CES1	Ishares Vii Plc	27,420	27,236	27,258	362	-140	0.51
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	43.40	43.40	43.40	0	0.60	1.40
CETU		9.029	8.478	8.903	11,488	-0.138	1.53
CEU1	Ishares Vii Plc	17,124	17,034	17,056	1,553	-36	0.21
CEU2		119.4	118.7	118.8	1,945	0.0	0.01
CEUG	Ishares Vii Plc	7.855	7.786	7.809	12,752	-0.039	0.50
CEUR	Amundi Investment Solutions	31,015	30,900	31,015	100	50	0.16
CF29		100.1	100.1	100.1	1,310,000	0.0	0.00
CFHS	Cathay Financial Holding	19.20	19.20	19.20	0	0.00	0.00
CFIIECMA		2,795	2,775	2,780	0	-15	0.53
CFX	Colefax Group Plc	780.0	778.0	780.0	500	0.0	0.00
CFYN	Caffyns Plc	450.0	450.0	450.0	0	0.0	0.00
CG1	Amundi ETF	36,405	36,120	36,120	882	-310	0.85
CGB	DB X-Trackers II	21.69	21.69	21.69	0	0.01	0.03
CGEO	Georgia Capital Plc	1,950	1,898	1,916	46,030	-6	0.31
CGI	Canadian General Investments Ld	2,130	2,070	2,090	8,963	5	0.24
CGL	Catlin Group Ltd	80.00	77.13	78.50	248,418	-2.50	3.09
CGNR	Conroy Gold & Natural Resources Plc	3.500	3.500	3.500	0	0.000	0.00
CGO	Contango Holdings Plc	1.0500	0.9000	0.9750	109,302	0.0000	0.00
CGS	Castings Plc	289.0	273.0	281.5	20,134	6.5	2.36
CGT	Capital Gearing Trust Plc	4,795	4,725	4,795	23,327	10	0.21
CH5	Amundi ETF	11,739	11,739	11,739	0	166	1.43
CH80	FTSE China Index	3,349	3,318	3,321	0	0	0.00
CHAR	Chariot Oil & Gas Limited	1.700	1.472	1.584	1,644,675	0.060	3.94
CHF	Chesterfield Resources Plc	0.8500	0.8000	0.8250	118,454	-0.0250	2.94
CHG	Chemring Group Plc	568.0	557.2	561.0	762,617	-4.0	0.71
CHGB	ETFS Foreign Exchange Limited	3,325	3,320	3,325	0	-10	0.30
CHH	Churchill China Plc	700.0	650.0	675.0	22,894	10.0	1.50
CHI	Close High Prop	107.0	104.0	107.0	74,928	1.0	0.94
CHI3		3.580	3.535	3.535	100	0.040	1.14
CHIB		102.1	100.0	101.5	14,327	0.0	0.00
CHIN	Icbc Credit Suisse Ucits ETF Sicav	13.15	12.97	13.05	123	0.08	0.59
CHIP	Icbc Credit Suisse Ucits ETF Sicav	9.574	9.440	9.513	100	0.047	0.50
CHL	Churchill Mining Plc	4.670	1.560	2.250	53,862	0.000	0.00
CHLL		2.400	2.100	2.150	3,740,042	0.000	0.00
CHNS	china shoto ord gbp0.1	1.295	1.274	1.274	100	-0.015	1.16
CHNX		444.2	444.2	444.2	0	-2.9	0.65
CHP	Chaco Resources Plc	0.0050	0.0030	0.0040	0	0.0000	0.00
CHPA		17.31	17.31	17.31	0	-0.04	0.21
CHPS		22.51	22.51	22.51	0	-0.16	0.68
CHRG		2,400	2,351	2,361	2,687	-41	1.69
CHRT	Cohort Plc	1,568	1,522	1,528	83,964	-22	1.42
CHRY		110.0	107.4	108.8	1,161,312	-0.2	0.18
CHSS	World Chess PLC	2.270	2.000	2.250	100,245	0.000	0.00
CHTE		574.5	562.2	568.1	15,319	-0.6	0.11
CI2G	Amundi ETF	78,090	78,090	78,090	0	360	0.46
CI2U	Amundi ETF	1,070	1,070	1,070	0	6	0.52
CI53		0.0000	0.0000	0.0000	0	0.0000	NaN
CI86		0.0000	0.0000	0.0000	0	0.0000	NaN
CI92		106.8	106.8	106.8	5	0.0	0.00
CIBR		47.47	46.26	46.54	62,396	-0.85	1.79
CIC	Conygar Investment Company Plc [The]	34.80	33.44	34.50	87,134	1.00	2.99
CIND	CS ETF [Ie] Plc	536.1	530.1	536.0	1,044	5.9	1.10
CIRC	Circle Holdings Plc	433.3	427.5	433.3	1,206	5.7	1.32
CIZ		1.590	1.526	1.550	160,822	0.000	0.00
CJ1P		10.79	10.75	10.79	2,653	-0.07	0.67
CJ3R		95.45	95.45	95.45	145,000	0.03	0.03
CJPU	Ishares Vii Plc	221.7	220.8	220.8	6,420	-1.0	0.44
CK09		100.7	100.7	100.7	8,662,000	0.0	0.00
CKI	CHEUNG KONG INFRASTRUCTURE HLDGS HKD1	508.0	486.0	497.0	1,250	12.0	2.47
CKN	Clarkson Plc	3,295	3,240	3,285	71,138	20	0.61
CKT	Checkit Plc	15.88	14.00	15.00	283,386	0.00	0.00
CL04		99.31	99.31	99.31	0	0.00	0.00
CL41		0.0000	0.0000	0.0000	0	0.0000	NaN
CLA	Capital Lease Aviation Plc	0.3250	0.3250	0.3250	0	0.0000	0.00
CLAI		0.3900	0.3000	0.3450	104,298,050	0.0450	15.00
CLBS		150.0	140.0	145.0	47,059	0.0	0.00
CLC	Calculus Vct Plc	55.00	55.00	55.00	0	0.00	0.00
CLCO	Cloudcoco Group Plc	0.2840	0.2360	0.2650	388,198	0.0000	0.00
CLDN	Caledonia Investments Plc	3,715	3,663	3,710	19,751	20	0.54
CLI	Cls Holdings Plc	73.00	68.70	69.50	694,766	-0.60	0.86
CLIG	City of London Investment Group Plc	355.2	345.0	348.0	147,941	2.0	0.58
CLIM	Multi Units Luxembourg	41.86	41.69	41.80	114	0.16	0.37
CLIP		16.19	16.19	16.19	100	0.02	0.12
CLLN	Carillion Plc	14.20	14.20	14.20	0	0.00	0.00
CLMA		6.529	6.495	6.529	100	0.050	0.77
CLMP		476.4	471.3	476.4	565	5.6	1.18
CLMT		30.05	29.90	30.05	819	0.09	0.29
CLMU	Multi Units Luxembourg	57.60	57.38	57.38	271	0.28	0.48
CLO	Charlton Athletic	11.58	11.38	11.38	3,479	-0.08	0.73
CLO6		8.403	8.302	8.302	101	-0.071	0.85
CLOD		1,718	1,718	1,718	0	3	0.20
CLON	Clontarf Energy Plc	0.0320	0.0300	0.0310	4,523,778	0.0000	0.00
CLPP		11.81	11.81	11.81	0	0.00	0.02
CLU3		125.2	125.2	125.2	2,000	0.0	0.00
CLX	CALYX GROUP ORD EUR0.10	49.00	48.10	49.00	51,714	0.00	0.00
CM5S		443.2	443.2	443.2	0	1.1	0.24
CM83		0.0000	0.0000	0.0000	0	0.0000	NaN
CMB1	Ishares Vii Plc	16,304	16,158	16,208	1,535	-62	0.38
CMBG	UBS Ag	92.28	92.28	92.28	0	-0.20	0.22
CMBU	UBS Ag	142.8	142.8	142.8	0	-0.4	0.26
CMCG	UBS Ag	394.1	393.7	393.7	254	0.4	0.10
CMCI	UBS Ag	1,560	1,560	1,560	0	-6	0.37
CMCL	Caledonia Mining Corporation	1,440	1,350	1,430	17,972	45	3.25
CMCU	UBS Ag	157.9	157.5	157.5	10,000	-0.6	0.35
CMCX	Cmc Markets Plc	262.0	245.5	254.0	1,194,111	2.0	0.79
CMET		3.000	2.700	2.850	116,281	-0.050	1.72
CMFP	Etfx Fund Company Plc	1,762	1,753	1,758	3,007	-6	0.33
CMGB	UBS Ag	97.15	97.15	97.15	0	-0.32	0.33
CMGG	UBS Ag	82.54	82.54	82.54	0	-0.12	0.15
CMGU	UBS Ag	124.3	124.3	124.3	0	-0.2	0.18
CML	Cml Microsystems Plc	256.0	240.0	248.0	361	0.0	0.00
CMOC		5.397	5.397	5.397	0	0.006	0.11
CMOD	Source Markets Public Limited Company	24.39	24.27	24.30	236,101	-0.03	0.12
CMOP	Source Markets Public Limited Company	1,774	1,763	1,771	4,827	-4	0.20
CMPG		265.1	262.0	265.0	41,047	0.0	0.00
CMPI		115.0	110.5	112.5	75,310	0.0	0.00
CMRS		1.250	1.100	1.100	88,493	-0.100	8.33
CMU	Amundi Investment Solutions	27,515	27,409	27,515	107	53	0.19
CMX	Catalyst Media Group Plc	57.50	57.50	57.50	0	0.00	0.00
CMX1	Ishares Vii Plc	12,428	12,296	12,360	2,026	63	0.51
CMXC	CS ETF [Ie] Plc	170.1	168.7	169.4	296	0.8	0.50
CN50		6.088	6.088	6.088	0	-0.081	1.31
CNA	Centrica Plc	163.0	160.4	160.7	25,167,626	-0.9	0.53
CNAA	Multi Units France	154.7	154.7	154.7	0	0.4	0.27
CNAL	Multi Units France	11,284	11,284	11,284	0	19	0.17
CNC	Concurrent Technologies Plc	196.9	194.5	196.0	134,988	0.5	0.26
CNDX	CS ETF [Ie] Plc	1,300	1,283	1,287	26,902	-9	0.68
CNE	Cairn Energy Plc	229.5	221.0	224.5	13,944	-5.5	2.39
CNEG		2,788	2,737	2,788	45,491	41	1.47
CNEU		37.93	37.83	37.83	5,598	-0.04	0.11
CNEW		15.76	15.58	15.66	100	0.08	0.53
CNKY	CS ETF [Ie] Plc	20,495	20,350	20,383	251	-228	1.10
CNS	Corero Network Security Plc	15.00	14.00	14.50	50,226	0.25	1.75
CNSD	China Steel Corporation	11.00	11.00	11.00	0	0.00	0.00
CNSG	UBS ETF	787.8	779.0	787.8	555	3.2	0.41
CNSL	Cambridge Nutritional Sciences PLC	4.080	3.621	3.750	948,275	0.150	4.17
CNUA		9,536	9,536	9,536	0	9	0.09
CNX1	Ishares Vii Plc	94,630	93,540	93,930	5,738	-630	0.67
CNYA	Ishares IV Plc	4.734	4.711	4.720	273,840	0.009	0.19
CNYB		3.910	3.889	3.910	100	-0.004	0.10
CO2		67.77	66.95	67.77	233	1.48	2.23
CO2E		5,968	5,968	5,968	0	140	2.40
CO2P		5,824	5,608	5,824	143	152	2.69
CO2U		79.56	79.56	79.56	0	1.68	2.15
CO3S		0.1010	0.0880	0.0960	7,044,278	0.0060	6.67
CO78		99.12	99.12	100.00	4,000	-0.03	0.02
COA	Coats Group Plc	80.00	77.00	78.70	4,586,994	-0.80	1.01
COBR	Cobra Resources Plc	1.737	1.600	1.650	3,487,955	0.000	0.00
COCB	Wisdomtree Issuer Plc	134.3	133.4	134.0	1,036	0.5	0.39
COCO	ETFS Commodity Securities Limited	15.17	13.99	14.04	2,836	-0.92	6.15
COD	Compagnie DE Saint Gobain Sa	99.68	97.30	98.10	96,525	-1.75	1.75
CODE		50.50	49.25	50.00	102,707	0.00	0.00
CODL	Lyxor International Asse	25.20	25.20	25.20	0	0.06	0.22
CODO	Wisdomtree Issuer Plc	99.92	99.92	99.92	0	0.22	0.22
COFF	ETFS Commodity Securities Limited	54.09	52.64	52.78	838	-1.38	2.54
COFU	UBS Ag	92.47	92.47	92.47	0	-2.10	2.22
COG	Cambridge Cognition Hold	33.00	32.00	32.00	15,033	0.00	0.00
COGO	Wisdomtree Issuer Plc	9,216	9,199	9,199	100	20	0.22
COI1		6.370	6.280	6.370	355	-0.150	2.30
COIB		553.0	547.5	547.5	100	-11.8	2.10
COII		380.2	354.5	361.7	16,738	-32.8	8.30
COIY		5.037	4.894	4.957	478	-0.416	7.74
COM	Comptoir Group Plc	4.000	3.700	3.750	38,973	0.150	4.17
COMF	Etfx Fund Company Plc	24.21	24.10	24.11	10,477	-0.07	0.29
COMG	EUROPASIA EDUCATION ORD GBP0.05	1,945	1,930	1,942	209	4	0.19
COMM	Ishares Vi Plc	530.8	527.3	530.0	141,804	-1.0	0.19
COMU		26.62	26.62	26.62	1,780	0.06	0.23
COMX		859.0	855.3	858.1	100	-2.2	0.26
CON3		15.61	11.95	12.82	1,481,165	-0.82	5.99
COPA	ETFS Commodity Securities Limited	45.86	43.13	45.26	13,816	0.41	0.90
COPB		3,359	3,284	3,302	1,561	48	1.46
COPG	Societe Generale Effekten Gmbh	25.20	24.98	25.13	3,242	0.19	0.74
COPL	Canadian Overseas Petrol	0.0700	0.0500	0.0575	184,803,021	0.0000	0.00
COPP		872.1	858.0	865.2	2,270	0.6	0.07
COPR		32.00	32.00	32.00	0	0.28	0.88
COPX		34.65	34.26	34.46	35,267	0.33	0.95
COR	Coretx Holdings Plc	0.0170	0.0170	0.0170	39,475,662	-0.0010	5.56
CORA	Cora Gold Limited	7.500	6.500	6.750	23,187	-0.250	3.57
CORD		97.82	96.25	96.40	1,232,595	-0.60	0.62
CORN	ETFS Commodity Securities Limited	18.81	18.50	18.81	754	-0.20	1.04
CORO	Coro Energy Plc	0.9000	0.8000	0.8250	1,252,866	-0.1000	10.81
CORP	Ishares Plc	91.56	91.13	91.13	8,997	0.23	0.25
CORU	UBS Ag	71.23	71.23	71.23	0	-0.62	0.86
COST	Costain Group Plc	151.4	145.8	147.0	643,943	-1.2	0.81
COTN	ETFS Commodity Securities Limited	2.393	2.357	2.369	2,698	-0.020	0.84
COUK	Multi Units France	12,098	12,098	12,093	1	0	0.00
COWG		4,663	4,609	4,631	0	-23	0.48
COWZ	Pacer US Cash Cows 100 Index	14.98	14.90	14.98	1,978	0.25	1.68
CP9G	Amundi ETF	54,080	53,880	54,080	0	205	0.38
CP9U	Amundi ETF	741.1	736.0	736.0	137	-2.4	0.32
CPAI	capAI PLC	0.4740	0.4400	0.4500	32,713,178	0.0100	2.27
CPER		1,871	1,862	1,862	100	17	0.91
CPG	Compass Group Plc	2,531	2,479	2,527	3,138,529	60	2.43
CPH2		5.890	5.400	5.500	542,666	-0.120	2.14
CPI	Capita Plc	349.0	322.5	332.5	505,516	-1.0	0.30
CPIC		24.20	24.20	24.20	0	0.00	0.00
CPJ1	Ishares Vii Plc	15,326	15,028	15,248	2,542	51	0.33
CPP	Cppgroup Plc	109.0	105.0	107.0	2,535	-2.0	1.83
CPPR		11.86	11.81	11.86	0	-0.07	0.61
CPRI		22.05	22.05	22.05	0	0.09	0.40
CPX	Cap-Xx Limited	0.2790	0.2100	0.2600	95,762,118	0.0400	18.18
CPXJ	CS ETF [Ie] Plc	209.6	208.6	209.2	4,202	0.9	0.41
CRCL	Caracal Energy Inc.	0.3480	0.3000	0.3220	79,093,075	-0.0080	2.42
CRDA	Croda International Plc	2,970	2,881	2,970	329,953	46	1.57
CRDL		8.000	7.100	7.250	372,671	-0.250	3.33
CRE	Creston Plc	380.4	370.5	380.0	733,385	4.5	1.20
CREI	Custodian REIT Plc	80.80	78.00	80.80	359,327	2.70	3.46
CREO	Creo Medical Group Plc	13.49	13.00	13.25	59,554	0.00	0.00
CRH	CRH Plc	6,856	6,646	6,856	258,316	144	2.15
CRHG	Ishares Plc	4.625	4.600	4.600	45,493	0.010	0.22
CRL	Creightons Plc	40.00	38.00	39.80	32,335	0.80	2.05
CRM3		5.140	5.000	5.140	1,610	0.000	0.00
CRN	Cairn Homes Plc	188.4	181.4	188.4	280,512	3.4	1.84
CRPA	Ishares Plc	5.848	5.824	5.825	195,736	0.009	0.15
CRPH	Ishares Vi Plc [The Comp	86.55	86.29	86.47	3,856	0.26	0.30
CRPR	Cropper [James] Plc	220.0	220.0	220.0	0	0.0	0.00
CRPS	Ishares Plc	66.46	66.34	66.46	272	0.10	0.15
CRPU	Ishares Plc	6.057	6.021	6.028	32,811	0.007	0.12
CRPX	Lyxor International Asse	13,180	13,180	13,180	0	54	0.41
CRRY	Lam Zyfin Global Markets Ucits ETF Plc	25.84	25.84	25.84	0	-0.04	0.15
CRS	Crystal Amber Fund Limited	135.0	134.0	134.5	17,419	0.0	0.00
CRST	Crest Nicholson Holdings	188.8	182.6	188.7	388,731	2.0	1.07
CRTA	Cirata PLC	30.50	26.50	26.50	543,844	-3.25	10.92
CRTM		0.8000	0.8000	0.8000	0	0.0000	0.00
CRTX		12.00	11.38	11.50	189,661	0.00	0.00
CRU	Coral Products Plc	8.500	7.500	7.750	76,508	-0.500	6.06
CRUD	ETFS Commodity Securities Limited	9.441	9.220	9.369	347,187	0.055	0.59
CRUP		686.0	677.3	683.4	2,639	2.8	0.40
CRV	Craven House Capital Plc	0.1420	0.1420	0.1250	972	0.0000	0.00
CRW	Craneware Plc	2,190	2,120	2,180	126,983	60	2.83
CRWC		40.20	40.20	40.20	0	0.00	0.00
CRWN	Crown Place Vct Plc	29.10	29.10	29.10	0	0.00	0.00
CS1	Amundi ETF	30,030	29,870	29,900	526	35	0.12
CS19		100.1	100.1	100.1	12,900,000	0.0	0.00
CS51	Ishares Vii Plc	17,302	17,173	17,233	3,354	-23	0.13
CSC	Cscape Grp	37.00	36.00	36.00	100	0.00	0.00
CSCA	CS ETF [Ie] Plc	17,290	17,215	17,233	935	52	0.30
CSH2	Lyxor Index Fund	119,670	118,860	118,990	5,981	20	0.02
CSHD	Lyxor International Asse	131.9	131.5	131.5	100	0.3	0.23
CSJP	CS ETF [Ie] Plc	16,124	16,040	16,110	498	-71	0.44
CSKR	CS ETF [Ie] Plc	189.7	188.2	188.2	263	-0.8	0.44
CSN	Chesnara Plc	304.5	296.0	301.0	121,077	2.0	0.67
CSP1	Ishares Vii Plc	48,208	47,883	48,184	14,333	36	0.07
CSPE		191.9	191.9	191.9	0	2.2	1.18
CSPX	CS ETF [Ie] Plc	700.0	658.7	660.5	295,468	0.6	0.08
CSRD		0.8510	0.8510	0.8510	0	0.0000	0.00
CSSG	Croma Security Solutions Group Plc	84.70	82.00	84.50	6,090	2.00	2.42
CSTP	SSGA SPDR ETFS Europe II	223.5	221.3	223.5	100	2.2	0.98
CSUK	CS ETF [Ie] Plc	15,980	15,886	15,976	183	38	0.24
CSUS	CS ETF [Ie] Plc	638.2	636.8	637.5	3,729	0.3	0.05
CSWG	Amundi ETF	1,002	997	1,002	1,034	7	0.70
CSWU	Amundi ETF	13.74	13.74	13.74	0	0.11	0.79
CSX5	Ishares Vii Plc	201.7	199.9	200.4	37,711	-0.9	0.45
CT2B		6.039	5.970	6.031	297	0.016	0.27
CT5	Amundi ETF	577.1	577.1	577.1	0	2.2	0.38
CT5G		696.6	696.6	696.6	0	2.6	0.37
CTA	Caterpillar Incorporated	44.00	41.88	43.80	29,326	-1.20	2.67
CTAI		0.3700	0.3200	0.3250	25,225,348	-0.0250	7.14
CTEC	Convatec Group Plc	288.8	271.0	272.0	11,947,503	-16.4	5.69
CTEG		3.899	3.887	3.887	0	0.002	0.05
CTEK	China Chaintek United Co. Ltd.	5.328	5.328	5.328	0	0.006	0.11
CTG	Christie Group Plc	119.0	107.5	115.0	4,336	5.0	4.55
CTL	CENTRAL EUROPEAN DISTRIBUTION CORP COM	6.000	5.000	5.500	553,166	0.000	0.00
CTPE		486.0	476.0	486.0	72,189	12.0	2.53
CTUK		337.0	330.0	336.0	684,953	4.0	1.20
CTY	City of London Investment Trust Plc	489.5	485.5	487.5	1,434,286	0.0	0.00
CTYA	City of London Investment Trust Plc	95.00	95.00	95.00	0	0.00	0.00
CU1	Ishares Vii Plc	46,530	46,300	46,513	2,680	20	0.04
CU2G	Amundi ETF	55,335	55,335	55,335	0	155	0.28
CU2U	Amundi ETF	758.5	758.5	758.5	0	2.5	0.33
CU31	Ishares Vii Plc	8,892	8,852	8,892	807	-10	0.11
CU60		85.57	85.57	85.57	665,000	0.00	0.00
CU71	Ishares Vii Plc	10,178	10,158	10,178	992	-16	0.16
CUKS	CS ETF [Ie] Plc	25,268	25,064	25,205	1,474	-50	0.20
CUKX	CS ETF [Ie] Plc	17,404	17,272	17,394	19,572	60	0.35
CULS		25.52	25.52	25.52	0	0.23	0.91
CURE		19.89	19.89	19.89	0	-0.04	0.19
CURG		14.51	14.51	14.51	0	-0.04	0.25
CURY	Lam Zyfin Global Markets Ucits ETF Plc	122.3	120.3	122.3	1,614,375	0.6	0.49
CUS1	Ishares Vii Plc	38,693	38,040	38,693	722	395	1.03
CUSN		8.500	8.000	8.250	72,025	-0.430	4.95
CUSS	CS ETF [Ie] Plc	531.0	523.1	531.0	4,454	5.8	1.10
CVBP	Coventry Building Society	151.5	150.5	190.0	40	0.0	0.00
CVCE		1.100	1.095	1.095	15,550	0.000	0.00
CVCG		120.5	119.5	119.5	1,211,020	0.0	0.00
CVSG	CVS Group Plc	1,280	1,242	1,244	136,254	-6	0.48
CW09		87.18	87.18	87.18	1,450,000	0.00	0.00
CW49		102.7	102.7	102.7	400,000	0.0	0.00
CW59		99.37	99.37	99.37	6,600,000	0.00	0.00
CW68		98.23	98.23	98.23	1,200	0.00	0.00
CW8G	Amundi ETF	46,890	46,890	46,890	0	30	0.06
CW8U	Amundi ETF	643.0	642.6	642.6	100	0.6	0.09
CWEU	Amundi ETF	385.9	382.8	385.9	131	3.0	0.78
CWK	Cranswick Plc	5,380	5,300	5,340	79,373	-10	0.19
CWR	Ceres Power Holdings Plc	85.80	82.15	84.70	566,402	1.50	1.80
CX76		0.0000	0.0000	0.0000	0	0.0000	NaN
CXAD	UBS Ag	111.1	111.1	111.1	0	0.2	0.18
CXAP	UBS ETFS Plc	15,996	15,996	15,996	0	18	0.11
CXAS	UBS Ag	95.87	95.87	95.87	0	0.18	0.19
CXAU	UBS ETFS Plc	220.0	219.3	219.3	150	0.3	0.15
CY74		73.93	73.93	73.93	4,000,000	0.00	0.00
CYAN	Cyanconnode Holdings Plc	7.970	7.625	7.750	60,222	0.000	0.00
CYBG	Cybg Plc	15.18	15.18	15.18	0	0.04	0.24
CYBO		20.83	20.83	20.83	0	0.08	0.37
CYBP		685.5	671.7	675.0	7,451	-9.9	1.45
CYBR		9.481	9.216	9.254	1,721	-0.136	1.45
CYCL		5.934	5.934	5.934	0	0.072	1.23
CYGB		5.789	5.757	5.773	575	0.009	0.16
CYK		2.608	2.237	2.500	13,145,084	-0.100	3.85
CYN	Cqs Natural Resources Growth & Income	205.0	200.7	205.0	66,803	5.5	2.76
CYPC		43.80	43.80	43.80	0	0.00	0.00
CYSE	chrysalis vct `e`shs gbp0.01	2,312	2,133	2,244	12,122	-46	2.00
CZ04		102.5	102.5	102.5	100,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>