| C024 | Amundi Index Solutions | 140.4 | 140.3 | 140.3 | 0 | -1.2 | | 0.83 | |
| C300 | Invesco Markets PLC | 6.768 | 6.737 | 6.744 | 430 | -0.050 | | 0.74 | |
| C500 | Invesco Markets PLC | 9.018 | 9.018 | 8.999 | 574 | -0.071 | | 0.80 | |
| C50U | Amundi Index Solutions | 184.4 | 183.8 | 183.8 | 400 | -0.9 | | 0.48 | |
| C9QX | National Grid Electricity Transmission | 64.73 | 64.73 | 64.73 | 0 | 0.00 | | 0.00 | |
| CA29 | Barclays Bank PLC | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets PLC | 501.5 | 501.5 | 502.9 | 11 | -4.5 | | 0.88 | |
| CABP | Cab Payments Holdings PLC | 77.25 | 71.00 | 71.00 | 642.3K | -3.00 | | 4.05 | |
| CACX | Lyxor International Asset Management | 7,087 | 7,037 | 7,038 | 17.4K | -70 | | 0.98 | |
| CAD | Cadogan Energy Solutions PLC | 4.250 | 4.080 | 4.080 | 3.8K | -0.170 | | 4.00 | |
| CAF1 | Rcb Bonds PLC | 100.44 | 100.44 | 99.98 | 15.0K | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.10 | 86.10 | 86.10 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 185.7 | 185.0 | 184.3 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.84 | 19.84 | 19.74 | 150 | 0.14 | | 0.69 | |
| CAM | Camellia PLC | 5,050 | 4,880 | 4,892 | 100 | -83 | | 1.67 | |
| CAML | Central Asia Metals PLC | 200.5 | 194.7 | 197.0 | 809.1K | -3.5 | | 1.75 | |
| CAN | Canal+ S.A | 272.5 | 267.9 | 271.8 | 342.9K | 0.5 | | 0.18 | |
| CANA | UBS (Lux) Fund Solutions | 28.06 | 27.92 | 27.92 | 37.6K | -0.09 | | 0.32 | |
| CAPD | Capital Limited | 125.0 | 122.5 | 124.5 | 78.6K | -0.5 | | 0.40 | |
| CAPE | Ossiam Lux | 574.2 | 574.2 | 576.0 | 448 | -2.4 | | 0.42 | |
| CAPS | First Trust Global Funds Public Limited | 2,490 | 2,486 | 2,499 | 385 | -4 | | 0.15 | |
| CAPU | Ossiam Lux | 123,670 | 122,776 | 122,776 | 100 | -789 | | 0.64 | |
| CAR | Carclo PLC | 58.80 | 56.40 | 57.70 | 110.3K | -1.30 | | 2.21 | |
| CARB | Wisdomtree Commodity Securities Limited | 34.17 | 33.48 | 33.69 | 10.3K | -0.08 | | 0.24 | |
| CARD | Card Factory PLC | 68.00 | 67.00 | 67.68 | 1.1M | 0.58 | | 0.86 | |
| CARP | Wisdomtree Commodity Securities Limited | 2,548 | 2,505 | 2,503 | 8 | -5 | | 0.18 | |
| CARR | Carr's Group PLC | 136.0 | 125.0 | 133.5 | 92.0K | 0.0 | | 0.00 | |
| CARS | Wisdomtree Issuer Icav | 2,999 | 2,988 | 2,975 | 1.4K | -12 | | 0.39 | |
| CASP | Caspian Sunrise PLC | 2.920 | 2.500 | 2.875 | 705.9K | 0.125 | | 4.55 | |
| CATB | Hanetf Ii Icav | 10.43 | 10.21 | 10.22 | 160 | 0.00 | | 0.00 | |
| CATL | Wisdomtree Commodity Securities Limited | 9.800 | 9.467 | 9.585 | 1.0K | -0.170 | | 1.74 | |
| CATP | Multi Units Luxembourg | 42.61 | 42.61 | 42.92 | 331 | 0.64 | | 1.49 | |
| CAU | Centaur Media PLC | 43.92 | 43.00 | 43.92 | 1.72M | -0.08 | | 0.18 | |
| CAUG | Global X Etfs Ii Icav | 22.28 | 22.28 | 22.28 | 274 | -0.28 | | 1.23 | |
| CAUT | Global X Etfs Ii Icav | 30.20 | 30.03 | 30.03 | 423 | -0.23 | | 0.77 | |
| CAV | Cavendish PLC | 10.250 | 10.000 | 10.000 | 21.0K | -0.250 | | 2.44 | |
| CB5 | Multi Units Luxembourg | 5,363 | 5,341 | 5,363 | 9.6K | 6 | | 0.10 | |
| CBA | Ceiba Investments Limited | 29.60 | 24.10 | 27.00 | 20.0K | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.30 | 10.30 | 10.30 | 2.9K | 0.00 | | 0.01 | |
| CBDU | Amundi Index Solutions | 10.47 | 10.47 | 10.47 | 584 | 0.00 | | 0.04 | |
| CBE3 | Ishares Vii PLC | 116.1 | 116.0 | 116.1 | 7.9K | 0.0 | | 0.01 | |
| CBG | Close Brothers Group PLC | 556.2 | 522.5 | 535.0 | 1.3M | 25.5 | | 5.00 | |
| CBGA | Ishares Vii PLC | 5.521 | 5.521 | 5.500 | 2.8K | -0.008 | | 0.15 | |
| CBGB | Goldman Sachs Etf Icav | 40.64 | 40.56 | 41.29 | 50 | -0.01 | | 0.01 | |
| CBKD | Commercial International Bank (Egypt) | 2.525 | 2.480 | 2.520 | 188.7K | 0.025 | | 1.00 | |
| CBND | Goldman Sachs Etf Icav | 55.36 | 55.18 | 55.36 | 100 | 0.08 | | 0.14 | |
| CBOX | Cake Box Holdings PLC | 207.0 | 200.0 | 200.7 | 17.4K | -0.3 | | 0.15 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 494 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 438.6 | 432.0 | 432.0 | 361 | -8.1 | | 1.84 | |
| CBS5 | UBS (Lux) Fund Solutions | 991.3 | 991.3 | 989.4 | 807 | -1.4 | | 0.14 | |
| CBSC | Franklin Templeton Icav | 7.931 | 7.931 | 7.931 | 1.0K | 0.025 | | 0.32 | |
| CBSE | UBS (Lux) Fund Solutions | 1,150 | 1,150 | 1,147 | 111 | -2 | | 0.15 | |
| CBSM | Franklin Templeton Icav | 10.62 | 10.62 | 10.62 | 1.0K | 0.04 | | 0.36 | |
| CBTC | 21Shares AG | 17.05 | 16.80 | 16.91 | 14.5K | -0.26 | | 1.51 | |
| CBTU | 21Shares AG | 22.84 | 22.52 | 22.63 | 13.3K | -0.36 | | 1.56 | |
| CBU0 | Ishares Vii PLC | 155.0 | 154.3 | 154.6 | 116.8K | -0.3 | | 0.22 | |
| CBU3 | Ishares Vii PLC | 124.8 | 124.7 | 124.7 | 361 | -0.1 | | 0.07 | |
| CBU7 | Ishares Vii PLC | 143.2 | 142.8 | 143.0 | 307.6K | -0.2 | | 0.17 | |
| CBUG | Ishares Vii PLC | 4.662 | 4.648 | 4.650 | 79.3K | -0.010 | | 0.21 | |
| CC1U | Amundi Index Solutions | 363.3 | 361.5 | 361.5 | 100 | -4.4 | | 1.20 | |
| CCAU | Ishares Vii PLC | 286.6 | 284.3 | 285.3 | 11.7K | -0.6 | | 0.20 | |
| CCBO | Wisdomtree Issuer Icav | 91.15 | 90.89 | 91.01 | 19.1K | 0.42 | | 0.46 | |
| CCC | Computacenter PLC | 3,174 | 3,136 | 3,150 | 75.7K | -12 | | 0.38 | |
| CCEP | Coca-Cola Europacific Partners PLC | 6,700 | 6,610 | 6,640 | 164.3K | -50 | | 0.75 | |
| CCH | Coca-Cola Hbc AG | 3,972 | 3,894 | 3,926 | 434.8K | 4 | | 0.10 | |
| CCJI | Cc Japan Income & Growth Trust PLC | 244.0 | 241.0 | 244.0 | 117.8K | 1.0 | | 0.41 | |
| CCL | Carnival PLC | 2,207 | 2,141 | 2,164 | 854.7K | -54 | | 2.43 | |
| CCP | Celtic PLC | 210.0 | 190.6 | 205.0 | 18.6K | 10.0 | | 5.13 | |
| CCPA | Celtic PLC | 200.0 | 198.1 | 192.0 | 544 | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 415.0 | 415.0 | 388.0 | 10 | 0.0 | | 0.00 | |
| CCR | C&C Group PLC | 133.8 | 132.8 | 133.0 | 110.4K | 0.0 | | 0.00 | |
| CCT | The Character Group PLC | 250.0 | 226.0 | 250.0 | 35.8K | 13.0 | | 5.49 | |
| CCUA | UBS (Irl) Fund Solutions PLC | 12,400 | 12,342 | 12,400 | 208 | -23 | | 0.19 | |
| CDCE | Ssga Spdr Etfs Europe Ii PLC | 150.4 | 150.4 | 148.0 | 13 | -3.1 | | 2.03 | |
| CDFF | Cardiff Property PLC | 2,800 | 2,600 | 2,602 | 100 | -98 | | 3.63 | |
| CDGP | Chapel Down Group PLC | 35.00 | 33.00 | 34.33 | 64.4K | 0.33 | | 0.97 | |
| CDIS | Ssga Spdr Etfs Europe Ii PLC | 170.9 | 170.9 | 170.7 | 813 | -3.6 | | 2.01 | |
| CDL | Cloudbreak Discovery PLC | 0.7000 | 0.6000 | 0.7000 | 13.11M | 0.0500 | | 7.69 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 8,100 | 8,100 | 8,853 | 25 | -15 | | 0.17 | |
| CE01 | Ishares Vii PLC | 13,332 | 13,329 | 13,332 | 100 | -20 | | 0.15 | |
| CE2D | Amundi Index Solutions | 6,691 | 6,679 | 6,679 | 27.8K | -20 | | 0.31 | |
| CE31 | Ishares Vii PLC | 10,068 | 10,057 | 10,061 | 100 | -1 | | 0.01 | |
| CE71 | Ishares Vii PLC | 11,657 | 11,657 | 11,657 | 100 | 3 | | 0.03 | |
| CEA1 | Ishares Vii PLC | 18,862 | 18,726 | 18,738 | 4.8K | -194 | | 1.02 | |
| CEBB | Nationwide Building Society | 114.5 | 114.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck Ucits Etfs PLC | 13.50 | 13.39 | 13.45 | 161 | -0.14 | | 1.04 | |
| CEG | Challenger Energy Group PLC | 11.20 | 9.50 | 10.10 | 1.66M | 0.00 | | 0.00 | |
| CEG2 | Amundi Index Solutions | 9,991 | 9,978 | 9,982 | 4.4K | -22 | | 0.22 | |
| CEGI | Hanetf Ii Icav | 30.09 | 29.25 | 30.09 | 119 | 0.41 | | 1.37 | |
| CEIR | Compal Electronics INC | 3.855 | 3.855 | 3.100 | 13.0K | 0.000 | | 0.00 | |
| CEMA | Ishares Vii PLC | 252.6 | 250.4 | 251.0 | 72.3K | -2.7 | | 1.08 | |
| CEMG | Ishares V Public Limited Company | 38.05 | 38.03 | 38.05 | 150 | -0.36 | | 0.94 | |
| CEMX | Ishares V Public Limited Company | 28.58 | 28.04 | 28.17 | 272 | -0.38 | | 1.32 | |
| CEPG | Hanetf Ii Icav | 2,248 | 2,185 | 2,248 | 2.1K | 31 | | 1.41 | |
| CEPS | Ceps PLC | 35.50 | 35.50 | 32.00 | 25.0K | 0.00 | | 0.00 | |
| CER | Cerillion PLC | 1,530 | 1,480 | 1,520 | 62.3K | 25 | | 1.65 | |
| CES1 | Ishares Vii PLC | 30,310 | 30,235 | 30,235 | 1.7K | -90 | | 0.30 | |
| CESG | First Trust Global Funds Public Limited | 43.64 | 43.52 | 43.52 | 300 | -0.26 | | 0.59 | |
| CETU | 21Shares AG | 12.24 | 12.04 | 12.10 | 14.8K | -0.14 | | 1.13 | |
| CEU1 | Ishares Vii PLC | 19,724 | 19,640 | 19,676 | 4.5K | -44 | | 0.22 | |
| CEU2 | Amundi Index Solutions | 134.0 | 133.6 | 133.8 | 1.1K | -0.1 | | 0.06 | |
| CEUG | Ishares Vii PLC | 8.832 | 8.797 | 8.814 | 52.3K | -0.017 | | 0.19 | |
| CEUR | Amundi Index Solutions | 35,655 | 35,600 | 35,605 | 6.4K | -115 | | 0.32 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,403 | 2,373 | 2,387 | 0 | 6 | | 0.25 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,422 | 3,400 | 3,410 | 0 | 10 | | 0.30 | |
| CFX | Colefax Group PLC | 998.8 | 990.0 | 998.8 | 2.9K | 8.8 | | 0.89 | |
| CFYN | Caffyns PLC | 401.0 | 401.0 | 425.0 | 562 | 0.0 | | 0.00 | |
| CG1 | Amundi Etf | 38,950 | 38,825 | 38,887 | 1.5K | -159 | | 0.41 | |
| CGB | Xtrackers Ii | 22.17 | 22.17 | 22.15 | 78 | 0.01 | | 0.05 | |
| CGEO | Georgia Capital PLC | 3,370 | 3,280 | 3,335 | 42.6K | 40 | | 1.21 | |
| CGI | Canadian General Investments, LD | 2,640 | 2,625 | 2,640 | 546 | 15 | | 0.58 | |
| CGL | Castelnau Group Limited | 98.00 | 94.90 | 94.90 | 73.0K | -0.85 | | 0.89 | |
| CGNR | Conroy Gold & Natural Resources PLC | 15.00 | 14.00 | 14.70 | 501.8K | 1.00 | | 7.30 | |
| CGO | Contango Holdings PLC | 0.8000 | 0.7500 | 0.7500 | 1.2M | -0.0250 | | 3.23 | |
| CGS | Castings PLC | 279.0 | 266.0 | 266.4 | 14.5K | -6.1 | | 2.25 | |
| CGT | Capital Gearing Trust PLC | 5,030 | 4,965 | 4,980 | 40.2K | 0 | | 0.00 | |
| CH5 | Multi Units Luxembourg | 13,710 | 13,661 | 13,661 | 184 | 12 | | 0.09 | |
| CH80 | FTSE China Index | 3,866 | 3,800 | 3,817 | 0 | -12 | | 0.31 | |
| CHAR | Chariot Limited | 1.570 | 1.502 | 1.547 | 798.4K | -0.045 | | 2.83 | |
| CHF | Chesterfield Resources PLC | 1.400 | 1.000 | 1.400 | 1.2K | 0.200 | | 16.67 | |
| CHG | Chemring Group PLC | 552.0 | 538.0 | 546.0 | 574.2K | 5.0 | | 0.92 | |
| CHGB | Wisdomtree Foreign Exchange Limited | 3,414 | 3,414 | 3,409 | 1 | -3 | | 0.07 | |
| CHH | Churchill China PLC | 348.2 | 320.0 | 320.0 | 15.9K | -10.0 | | 3.03 | |
| CHI | Ct UK High Income Trust PLC | 119.0 | 116.5 | 118.0 | 93.1K | 2.0 | | 1.72 | |
| CHI3 | Leverage Shares Public Limited Company | 4.520 | 4.520 | 4.455 | 177 | -0.320 | | 7.20 | |
| CHIB | Ct UK High Income Trust PLC | 117.1 | 117.1 | 117.1 | 30.2K | 0.6 | | 0.54 | |
| CHIN | Kraneshares Icav | 16.35 | 16.29 | 16.29 | 3.6K | -0.07 | | 0.41 | |
| CHIP | Kraneshares Icav | 12.19 | 12.02 | 12.02 | 200 | -0.18 | | 1.44 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 0.8000 | 0.7000 | 0.7600 | 1.49M | 0.0100 | | 1.33 | |
| CHNS | Leverage Shares Public Limited Company | 0.7620 | 0.7620 | 0.7460 | 5.0K | -0.0070 | | 0.92 | |
| CHNX | Invesco Markets Ii PLC | 809.0 | 802.4 | 802.4 | 8.3K | -7.8 | | 0.96 | |
| CHP | Caledonian Holdings PLC | 0.0040 | 0.0030 | 0.0040 | 265.18M | 0.0010 | | 33.33 | |
| CHPA | Franklin Templeton Icav | 21.07 | 21.07 | 20.62 | 420 | -0.01 | | 0.04 | |
| CHPG | Global X Etfs Icav | 13.47 | 13.44 | 13.44 | 150 | 0.03 | | 0.25 | |
| CHPS | First Trust Global Funds Public Limited | 34.34 | 34.34 | 34.34 | 100 | 0.23 | | 0.66 | |
| CHPX | Global X Etfs Icav | 18.04 | 18.03 | 18.03 | 567 | 0.08 | | 0.45 | |
| CHRG | Wisdomtree Issuer Icav | 3,861 | 3,805 | 3,857 | 3.5K | -30 | | 0.78 | |
| CHRT | Cohort PLC | 1,159 | 1,120 | 1,148 | 459.0K | 16 | | 1.41 | |
| CHRY | Chrysalis Investments Limited | 115.8 | 114.2 | 115.2 | 885.6K | -0.8 | | 0.69 | |
| CHSS | World Chess PLC | 0.9100 | 0.9000 | 0.9100 | 7.22M | -0.0400 | | 4.21 | |
| CHTE | UBS (Lux) Fund Solutions | 667.1 | 656.0 | 662.1 | 11.6K | -9.2 | | 1.37 | |
| CHTU | UBS (Lux) Fund Solutions | 8.968 | 8.794 | 8.801 | 177.8K | -0.179 | | 1.99 | |
| CI2G | Amundi Index Solutions | 74,810 | 74,700 | 74,800 | 112 | -550 | | 0.73 | |
| CI2U | Amundi Index Solutions | 1,003 | 1,001 | 1,001 | 100 | -9 | | 0.85 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Global Funds Public Limited | 44.52 | 43.86 | 44.22 | 30.2K | -0.56 | | 1.25 | |
| CIC | Conygar Investment Company PLC (The) | 34.00 | 33.00 | 33.00 | 34.9K | -1.00 | | 2.94 | |
| CIND | Ishares Vii PLC | 600.5 | 596.4 | 598.9 | 4.0K | -1.3 | | 0.21 | |
| CINH | Cindrigo Holdings Limited | 7.000 | 6.970 | 6.970 | 931.8K | 0.220 | | 3.26 | |
| CIRC | Ark Invest Ucits Icav | 482.9 | 476.0 | 476.0 | 100 | -4.0 | | 0.83 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 1.625 | 1.325 | 1.325 | 1.43M | -0.225 | | 14.52 | |
| CJ1P | Amundi Index Solutions | 12.86 | 12.78 | 12.79 | 4.4K | -0.06 | | 0.49 | |
| CJ3R | Nestle Finance International LTD | 95.88 | 95.88 | 95.88 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishares Vii PLC | 264.5 | 262.6 | 263.1 | 18.1K | -0.4 | | 0.14 | |
| CK09 | Natwest Markets PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| CKI | Ck Infrastructure Holdings Limited | 586.0 | 558.0 | 576.0 | 472 | 6.0 | | 1.05 | |
| CKN | Clarkson PLC | 4,200 | 4,135 | 4,163 | 56.2K | 3 | | 0.08 | |
| CKT | Checkit PLC | 20.89 | 19.00 | 19.00 | 51.8K | -1.00 | | 5.00 | |
| CLA | Celsius Resources Limited | 0.9370 | 0.9000 | 0.9370 | 9.66M | 0.0370 | | 4.11 | |
| CLBS | Celebrus Technologies PLC | 150.0 | 141.0 | 142.0 | 89.7K | -5.5 | | 3.73 | |
| CLBX | Cellbxhealth PLC | 1.0000 | 0.8660 | 0.9190 | 13.78M | -0.0810 | | 8.10 | |
| CLC | Calculus Vct PLC | 49.40 | 49.00 | 54.00 | 15.4K | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group PLC | 0.1500 | 0.1440 | 0.1440 | 553 | 0.0090 | | 6.67 | |
| CLDN | Caledonia Investments PLC | 383.5 | 375.0 | 375.0 | 277.2K | -3.0 | | 0.79 | |
| CLI | Cls Holdings PLC | 62.80 | 58.90 | 62.80 | 82.7K | 3.00 | | 5.02 | |
| CLIG | City Of London Investment Group PLC | 391.2 | 382.0 | 386.0 | 91.2K | -2.0 | | 0.52 | |
| CLIM | Multi Units Luxembourg | 42.68 | 42.60 | 42.62 | 1.2K | -0.03 | | 0.08 | |
| CLIP | Global X Etfs Icav | 16.55 | 16.53 | 16.55 | 17.7K | 0.00 | | 0.01 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.780 | 7.780 | 7.780 | 0 | 0.010 | | 0.13 | |
| CLMP | Hanetf Icav | 581.3 | 576.9 | 580.2 | 20.1K | -0.1 | | 0.02 | |
| CLMT | Amundi Etf Icav | 33.97 | 33.90 | 33.90 | 5.5K | -0.19 | | 0.56 | |
| CLMU | Multi Units Luxembourg | 57.28 | 57.20 | 57.03 | 213 | -0.17 | | 0.29 | |
| CLO | Global X Etfs Icav | 10.69 | 10.67 | 10.69 | 906 | -0.07 | | 0.63 | |
| CLO6 | Global X Etfs Icav | 8.010 | 7.878 | 7.903 | 2.9K | -0.130 | | 1.62 | |
| CLOD | Invesco Markets Ii PLC | 1,741 | 1,733 | 1,741 | 1.6K | 1 | | 0.07 | |
| CLOH | UBS (Lux) Fund Solutions | 1,005 | 1,005 | 1,031 | 5.3K | 0 | | 0.01 | |
| CLON | Clontarf Energy PLC | 0.0270 | 0.0220 | 0.0230 | 21.54M | -0.0010 | | 4.17 | |
| CLOU | UBS (Lux) Fund Solutions | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.10 | |
| CLOX | Invesco Markets Ii PLC | 1,742 | 1,734 | 1,739 | 427 | 1 | | 0.04 | |
| CLPP | Global X Etfs Icav | 12.35 | 12.35 | 12.36 | 3.5K | 0.01 | | 0.06 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions PLC | 44.00 | 42.37 | 43.00 | 1.11M | 0.00 | | 0.00 | |
| CM5S | Invesco Markets PLC | 677.2 | 677.2 | 672.3 | 1.5K | -5.0 | | 0.76 | |
| CMB1 | Ishares Vii PLC | 19,228 | 19,176 | 19,216 | 100 | -42 | | 0.22 | |
| CMBG | UBS AG | 100.0 | 100.0 | 105.4 | 0 | -0.8 | | 0.72 | |
| CMBU | UBS AG | 136.0 | 136.0 | 163.4 | 3 | -1.2 | | 0.73 | |
| CMCG | Invesco Markets PLC | 486.2 | 486.2 | 482.2 | 4.0K | -0.7 | | 0.15 | |
| CMCI | UBS AG | 1,693 | 1,693 | 1,701 | 7 | -5 | | 0.26 | |
| CMCL | Caledonia Mining Corporation PLC | 1,960 | 1,944 | 1,960 | 24.2K | -40 | | 2.00 | |
| CMCU | UBS AG | 171.0 | 171.0 | 171.0 | 0 | -0.4 | | 0.23 | |
| CMCX | Cmc Markets PLC | 321.0 | 304.0 | 316.0 | 227.2K | -1.0 | | 0.32 | |
| CMET | Capital Metals PLC | 4.100 | 3.900 | 4.100 | 2.13M | 0.150 | | 3.80 | |
| CMFP | Legal & General Ucits Etf Public Limited | 2,059 | 2,041 | 2,050 | 22.0K | -2 | | 0.10 | |
| CMGB | UBS AG | 94.9 | 94.9 | 105.4 | 2 | -0.9 | | 0.88 | |
| CMGG | UBS AG | 77.99 | 77.99 | 89.21 | 1 | -1.07 | | 1.21 | |
| CMGU | UBS AG | 124.6 | 124.6 | 134.4 | 600 | 0.2 | | 0.11 | |
| CML | Cml Microsystems PLC | 265.0 | 260.0 | 265.0 | 5.5K | 0.0 | | 0.00 | |
| CMNG | Legal & General Ucits Etf Public Limited | 778.9 | 778.9 | 778.9 | 0 | 0.0 | | NaN | |
| CMOC | Invesco Markets PLC | 6.301 | 6.301 | 6.454 | 10 | -0.055 | | 0.87 | |
| CMOD | Invesco Markets PLC | 27.77 | 27.50 | 27.62 | 393.7K | -0.03 | | 0.11 | |
| CMOP | Invesco Markets PLC | 2,071 | 2,056 | 2,061 | 7.9K | -3 | | 0.12 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 316.6 | 312.0 | 316.6 | 80.8K | 2.6 | | 0.83 | |
| CMPI | Ct Global Managed Portfolio Trust PLC | 128.9 | 125.2 | 125.3 | 127.2K | -1.2 | | 0.96 | |
| CMRS | Critical Mineral Resources PLC | 3.200 | 2.844 | 3.170 | 359.7K | 0.220 | | 7.46 | |
| CMU | Amundi Index Solutions | 31,410 | 31,410 | 31,410 | 72.1K | -65 | | 0.21 | |
| CMX | Catalyst Media Group PLC | 59.00 | 59.00 | 50.00 | 3.0K | 0.00 | | 0.00 | |
| CMX1 | Ishares Vii PLC | 15,912 | 15,716 | 15,912 | 187 | -48 | | 0.30 | |
| CMXC | Ishares Vii PLC | 212.4 | 211.2 | 211.2 | 469 | -2.4 | | 1.11 | |
| CN50 | Invesco Markets Ii PLC | 10.78 | 10.73 | 10.73 | 11.8K | -0.14 | | 1.31 | |
| CNA | Centrica PLC | 182.2 | 180.2 | 182.1 | 5.9M | 0.8 | | 0.41 | |
| CNAA | Multi Units France | 193.9 | 193.9 | 193.9 | 33.8K | -2.1 | | 1.05 | |
| CNAL | Multi Units France | 14,450 | 14,450 | 14,491 | 6 | -155 | | 1.07 | |
| CNC | Concurrent Technologies PLC | 230.0 | 227.0 | 227.7 | 260.5K | -1.3 | | 0.57 | |
| CNDX | Ishares Vii PLC | 1,476 | 1,460 | 1,466 | 13.4K | -10 | | 0.69 | |
| CNE | Capricorn Energy PLC | 228.0 | 225.3 | 226.0 | 30.5K | -1.0 | | 0.44 | |
| CNEG | Amundi Index Solutions | 3,287 | 3,258 | 3,258 | 2.7K | -69 | | 2.06 | |
| CNEU | Amundi Index Solutions | 44.84 | 44.16 | 43.59 | 49 | -0.98 | | 2.26 | |
| CNEW | Vaneck Ucits Etfs PLC | 17.93 | 17.92 | 17.92 | 453 | -0.28 | | 1.54 | |
| CNKY | Ishares Vii PLC | 25,930 | 25,580 | 25,790 | 623 | -155 | | 0.60 | |
| CNS | Corero Network Security PLC | 13.50 | 12.50 | 12.85 | 2.56M | -0.15 | | 1.15 | |
| CNSD | China Steel Corporation | 11.00 | 11.00 | 11.00 | 631 | 0.00 | | 0.00 | |
| CNSG | UBS (Lux) Fund Solutions | 873.6 | 871.0 | 873.6 | 775 | -10.8 | | 1.22 | |
| CNSL | Cambridge Nutritional Sciences PLC | 2.050 | 1.910 | 2.040 | 363.6K | 0.090 | | 4.62 | |
| CNUA | UBS (Irl) Fund Solutions PLC | 12,615 | 12,615 | 12,615 | 10.5K | -89 | | 0.70 | |
| CNX1 | Ishares Vii PLC | 110,170 | 109,150 | 109,550 | 14.6K | -660 | | 0.60 | |
| CNYA | Ishares Iv PLC | 5.960 | 5.928 | 5.935 | 2.49M | -0.063 | | 1.05 | |
| CNYB | Ishares Iv PLC | 4.068 | 4.058 | 4.065 | 11.2K | 0.002 | | 0.05 | |
| CO2 | Hanetf Etc Securities PLC | 88.05 | 87.08 | 88.05 | 100 | 1.52 | | 1.75 | |
| CO2E | Harp Issuer Public Limited Company | 6,784 | 6,784 | 7,694 | 90 | 9 | | 0.12 | |
| CO2P | Hanetf Etc Securities PLC | 7,602 | 7,547 | 7,573 | 2.3K | 60 | | 0.80 | |
| CO2U | Hanetf Etc Securities PLC | 101.6 | 101.5 | 101.5 | 100 | 0.8 | | 0.82 | |
| CO3S | Leverage Shares Public Limited Company | 64.22 | 60.48 | 62.56 | 5.7K | 4.17 | | 7.14 | |
| COA | Coats Group PLC | 84.70 | 83.60 | 83.80 | 963.0K | -0.90 | | 1.06 | |
| COBR | Cobra Resources PLC | 4.700 | 4.000 | 4.655 | 3.35M | 0.505 | | 12.17 | |
| COCB | Wisdomtree Issuer Icav | 140.6 | 140.2 | 140.6 | 100 | 0.4 | | 0.29 | |
| COCO | Wisdomtree Commodity Securities Limited | 8.895 | 8.580 | 8.725 | 23.6K | 0.140 | | 1.63 | |
| COD | Compagnie De Saint-Gobain | 87.90 | 83.67 | 83.73 | 97.0K | -1.07 | | 1.27 | |
| CODE | Northcoders Group PLC | 31.72 | 31.00 | 31.72 | 2.0K | 0.72 | | 2.32 | |
| CODL | Leverage Shares Public Limited Company | 27.71 | 27.68 | 27.68 | 7.4K | -0.05 | | 0.18 | |
| CODO | Wisdomtree Issuer Icav | 99.4 | 99.4 | 100.2 | 0 | 0.0 | | 0.01 | |
| COFF | Wisdomtree Commodity Securities Limited | 71.38 | 69.94 | 70.64 | 868 | -0.16 | | 0.23 | |
| COFU | UBS AG | 122.4 | 122.4 | 119.8 | 8 | 0.4 | | 0.29 | |
| COG | Cambridge Cognition Holdings PLC | 29.00 | 27.00 | 27.00 | 100 | -1.00 | | 3.57 | |
| COGO | Wisdomtree Issuer Icav | 9,252 | 9,252 | 9,252 | 325 | 24 | | 0.26 | |
| COI1 | Leverage Shares Public Limited Company | 4.570 | 4.570 | 4.570 | 100 | -0.058 | | 1.25 | |
| COIB | Leverage Shares Public Limited Company | 395.4 | 388.4 | 388.8 | 3.3K | -12.3 | | 3.05 | |
| COII | Leverage Shares Public Limited Company | 181.7 | 177.8 | 178.5 | 21.0K | -4.8 | | 2.62 | |
| COIY | Leverage Shares Public Limited Company | 2.424 | 2.396 | 2.396 | 549 | -0.068 | | 2.76 | |
| COM | Comptoir Group PLC | 6.000 | 6.000 | 6.125 | 160 | 0.000 | | 0.00 | |
| COMF | Legal & General Ucits Etf Public Limited | 27.43 | 27.28 | 27.35 | 67.9K | -0.07 | | 0.24 | |
| COMG | Amundi Index Solutions | 2,579 | 2,547 | 2,557 | 118.8K | -39 | | 1.51 | |
| COMM | Ishares Vi PLC | 620.3 | 615.8 | 617.3 | 31.1K | -1.0 | | 0.16 | |
| COMN | Legal & General Ucits Etf Public Limited | 10.43 | 10.43 | 10.43 | 0 | 0.00 | | 0.00 | |
| COMU | Amundi Index Solutions | 34.37 | 34.23 | 34.23 | 2.2K | -0.53 | | 1.52 | |
| COMX | Wisdomtree Issuer Icav | 1,006 | 999 | 1,002 | 723 | 0 | | 0.04 | |
| CON3 | Leverage Shares Public Limited Company | 2.099 | 1.955 | 2.014 | 557.0K | -0.193 | | 8.74 | |
| COPA | Wisdomtree Commodity Securities Limited | 51.74 | 50.50 | 50.82 | 212.5K | -1.63 | | 3.11 | |
| COPB | Wisdomtree Commodity Securities Limited | 3,859 | 3,775 | 3,794 | 18.9K | -112 | | 2.87 | |
| COPG | Global X Etfs Icav | 47.77 | 46.33 | 46.84 | 109.7K | -1.38 | | 2.85 | |
| COPL | Canadian Overseas Petroleum Limited | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | Hanetf Icav | 1,674 | 1,627 | 1,657 | 33.2K | -18 | | 1.06 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 36.99 | 36.68 | 35.98 | 70 | -0.42 | | 1.14 | |
| COPX | Global X Etfs Icav | 63.81 | 61.92 | 62.76 | 134.5K | -1.79 | | 2.77 | |
| COR | Corpus Resources PLC | 0.0160 | 0.0140 | 0.0140 | 63.95M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 9.000 | 8.500 | 8.900 | 168.6K | 0.150 | | 1.71 | |
| CORD | Cordiant Digital Infrastructure Limited | 109.5 | 108.5 | 109.5 | 484.0K | 0.0 | | 0.00 | |
| CORN | Wisdomtree Commodity Securities Limited | 18.25 | 18.04 | 18.25 | 100 | 0.18 | | 0.97 | |
| CORO | Coro Energy PLC | 0.4000 | 0.3980 | 0.3980 | 36.3K | -0.0020 | | 0.50 | |
| CORP | Ishares PLC | 91.94 | 91.30 | 91.31 | 2.3K | -0.19 | | 0.21 | |
| CORU | UBS AG | 69.26 | 69.26 | 70.08 | 22 | 0.22 | | 0.30 | |
| COST | Costain Group PLC | 163.4 | 162.0 | 162.9 | 476.3K | -0.5 | | 0.29 | |
| COTN | Wisdomtree Commodity Securities Limited | 2.224 | 2.215 | 2.224 | 19.1K | -0.003 | | 0.13 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,838 | 4,792 | 4,811 | 0 | -16 | | 0.34 | |
| COWZ | Pacer Etfs Icav | 2,778 | 2,751 | 2,752 | 450 | 2,735 | | 15796.66 | |
| CP9G | Amundi Index Solutions | 55,800 | 55,610 | 55,656 | 100 | -40 | | 0.07 | |
| CP9U | Amundi Index Solutions | 746.7 | 746.7 | 746.7 | 100 | 1.1 | | 0.15 | |
| CPAI | Capai PLC | 0.9750 | 0.7900 | 0.9740 | 9.45M | 0.0840 | | 9.44 | |
| CPER | Leverage Shares Public Limited Company | 2,173 | 2,145 | 2,145 | 2.2K | -56 | | 2.54 | |
| CPG | Compass Group PLC | 2,306 | 2,275 | 2,291 | 4.15M | 10 | | 0.44 | |
| CPH2 | Clean Power Hydrogen PLC | 6.488 | 5.523 | 5.920 | 212.5K | -0.080 | | 1.33 | |
| CPI | Capita PLC | 397.0 | 387.5 | 391.3 | 228.9K | -4.2 | | 1.07 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 24.40 | 24.40 | 24.40 | 1 | 0.00 | | 0.00 | |
| CPJ1 | Ishares Vii PLC | 16,822 | 16,689 | 16,731 | 2.8K | -68 | | 0.40 | |
| CPP | Cppgroup PLC | 81.99 | 81.99 | 81.99 | 100 | 0.49 | | 0.60 | |
| CPPR | Hanetf Icav | 22.48 | 21.93 | 22.10 | 20.4K | -0.41 | | 1.80 | |
| CPRI | Franklin Templeton Icav | 23.57 | 23.57 | 23.49 | 500 | -0.01 | | 0.04 | |
| CPX | Cap-Xx Limited | 0.2400 | 0.2100 | 0.2130 | 7.23M | -0.0120 | | 5.33 | |
| CPXJ | Ishares Vii PLC | 225.4 | 223.9 | 224.4 | 101.6K | -0.5 | | 0.21 | |
| CRCL | Corcel PLC | 0.3500 | 0.3400 | 0.3500 | 296.1K | 0.0050 | | 1.45 | |
| CRDA | Croda International PLC | 2,794 | 2,595 | 2,747 | 398.6K | -18 | | 0.65 | |
| CRDL | Cordel Group PLC | 6.500 | 6.041 | 6.050 | 42.0K | -0.200 | | 3.20 | |
| CRE | Conduit Holdings Limited | 385.0 | 375.5 | 381.0 | 95.2K | 1.0 | | 0.26 | |
| CREI | Custodian Property Income Reit PLC | 86.50 | 84.40 | 85.50 | 992.6K | 0.00 | | 0.00 | |
| CREO | Creo Medical Group PLC | 11.75 | 11.00 | 11.50 | 1.79M | 0.25 | | 2.22 | |
| CRH | Crh PLC | 9,206 | 9,092 | 9,140 | 166.9K | -76 | | 0.82 | |
| CRHG | Ishares PLC | 4.670 | 4.653 | 4.653 | 14.8K | -0.012 | | 0.26 | |
| CRL | Creightons PLC | 28.12 | 27.00 | 28.00 | 143.7K | -0.50 | | 1.75 | |
| CRM3 | Leverage Shares Public Limited Company | 2.520 | 2.330 | 2.330 | 7.4K | -0.200 | | 7.91 | |
| CRN | Cairn Homes PLC | 184.8 | 181.6 | 184.8 | 121.2K | 1.6 | | 0.87 | |
| CRPA | Ishares PLC | 5.999 | 5.960 | 5.962 | 12.0K | -0.020 | | 0.33 | |
| CRPH | Ishares Vi PLC | 86.85 | 86.45 | 86.54 | 188 | -0.08 | | 0.09 | |
| CRPR | Cropper (James) PLC | 400.0 | 370.0 | 370.0 | 8.0K | -20.0 | | 5.13 | |
| CRPS | Ishares PLC | 68.43 | 68.26 | 68.34 | 10.0K | 0.02 | | 0.02 | |
| CRPU | Ishares PLC | 6.243 | 6.229 | 6.230 | 209.7K | -0.011 | | 0.18 | |
| CRPX | Multi Units Luxembourg | 13,490 | 13,476 | 13,482 | 100 | -11 | | 0.08 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 26.86 | 26.86 | 26.86 | 185 | -0.16 | | 0.57 | |
| CRS | Crystal Amber Fund Limited | 123.9 | 122.0 | 123.4 | 68.3K | -0.1 | | 0.05 | |
| CRST | Crest Nicholson Holdings PLC | 139.1 | 133.3 | 138.0 | 407.2K | 3.2 | | 2.37 | |
| CRTA | Cirata PLC | 24.00 | 23.60 | 24.00 | 638.8K | 0.30 | | 1.27 | |
| CRTM | Critical Metals PLC | 21.00 | 18.00 | 20.00 | 572.9K | 0.00 | | 0.00 | |
| CRTX | Crism Therapeutics Corporation | 10.50 | 9.65 | 10.36 | 633.5K | 0.61 | | 6.26 | |
| CRU | Coral Products PLC | 9.000 | 8.250 | 9.000 | 314.4K | 0.750 | | 9.09 | |
| CRUD | Wisdomtree Commodity Securities Limited | 9.269 | 9.136 | 9.238 | 1.08M | 0.097 | | 1.06 | |
| CRUP | Wisdomtree Commodity Securities Limited | 690.6 | 684.3 | 690.0 | 40.1K | 7.1 | | 1.04 | |
| CRW | Craneware PLC | 1,980 | 1,940 | 1,955 | 40.5K | 5 | | 0.26 | |
| CRWC | Albion Crown Vct PLC | 38.10 | 37.10 | 38.10 | 146 | 1.00 | | 2.70 | |
| CRWN | Albion Crown Vct PLC | 27.40 | 27.40 | 28.10 | 1 | 0.00 | | 0.00 | |
| CS1 | Multi Units France | 38,885 | 38,690 | 38,885 | 649 | 10 | | 0.03 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishares Vii PLC | 19,996 | 19,880 | 19,924 | 3.0K | -86 | | 0.43 | |
| CSC | Chesterfield Special Cylinders Holdings | 43.90 | 41.00 | 43.82 | 22.6K | 1.32 | | 3.11 | |
| CSCA | Ishares Vii PLC | 21,371 | 21,269 | 21,312 | 1.0K | -37 | | 0.17 | |
| CSH2 | Multi Units Luxembourg | 121,890 | 121,780 | 121,861 | 6.2K | 71 | | 0.06 | |
| CSHD | Multi Units France | 131.1 | 131.1 | 131.0 | 47 | -0.1 | | 0.10 | |
| CSHE | BNP Paribas Easy | 10.14 | 10.14 | 10.14 | 578 | 0.00 | | 0.02 | |
| CSJP | Ishares Vii PLC | 19,757 | 19,615 | 19,643 | 28.0K | -55 | | 0.28 | |
| CSKR | Ishares Vii PLC | 312.5 | 309.5 | 311.1 | 8.3K | -0.1 | | 0.02 | |
| CSN | Chesnara PLC | 302.0 | 297.0 | 299.5 | 238.3K | -2.5 | | 0.83 | |
| CSP1 | Ishares Vii PLC | 55,800 | 55,500 | 55,677 | 14.3K | -141 | | 0.25 | |
| CSPE | Ssga Spdr Etfs Europe Ii PLC | 199.1 | 197.7 | 197.7 | 251 | -1.4 | | 0.71 | |
| CSPX | Ishares Vii PLC | 747.3 | 742.4 | 746.3 | 78.2K | -1.1 | | 0.14 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.020 | 0.020 | 1.250 | 587 | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group PLC | 77.00 | 76.00 | 77.00 | 5.2K | 2.00 | | 2.67 | |
| CSTP | Ssga Spdr Etfs Europe Ii PLC | 230.0 | 230.0 | 228.2 | 57 | -1.7 | | 0.74 | |
| CSUK | Ishares Vii PLC | 18,936 | 18,848 | 18,886 | 313 | -32 | | 0.17 | |
| CSUS | Ishares Vii PLC | 719.9 | 715.8 | 718.0 | 11.1K | -1.9 | | 0.26 | |
| CSWG | Amundi Index Solutions | 1,141 | 1,137 | 1,138 | 10.07M | -3 | | 0.22 | |
| CSWU | Amundi Index Solutions | 15.28 | 15.22 | 15.22 | 16.9K | -0.03 | | 0.22 | |
| CSX5 | Ishares Vii PLC | 230.7 | 229.3 | 230.1 | 277.0K | -0.6 | | 0.24 | |
| CT2B | Ishares Iv PLC | 6.769 | 6.739 | 6.749 | 100 | -0.023 | | 0.34 | |
| CT5 | UBS (Irl) Etf PLC | 650.4 | 650.4 | 660.6 | 20 | 7.7 | | 1.16 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 775.5 | 2.4K | 5.5 | | 0.71 | |
| CTA | Ct Automotive Group PLC | 31.00 | 28.00 | 31.00 | 480 | 1.50 | | 5.08 | |
| CTAI | Catenai PLC | 0.2800 | 0.2500 | 0.2520 | 13.21M | -0.0130 | | 4.91 | |
| CTCE | Ishares Iv PLC | 4.134 | 4.099 | 4.099 | 470.1K | -0.070 | | 1.68 | |
| CTEC | Convatec Group PLC | 238.2 | 235.6 | 236.6 | 9.3M | -0.4 | | 0.17 | |
| CTEG | Global X Etfs Icav | 6.654 | 6.577 | 6.625 | 100 | -0.019 | | 0.29 | |
| CTEK | Global X Etfs Icav | 8.861 | 8.854 | 8.854 | 675 | -0.046 | | 0.52 | |
| CTG | Christie Group PLC | 125.0 | 120.0 | 125.0 | 5.0K | 5.0 | | 4.17 | |
| CTL | Cleantech Lithium PLC | 10.80 | 9.70 | 10.80 | 753.3K | 0.10 | | 0.93 | |
| CTPE | Ct Private Equity Trust PLC | 587.8 | 571.9 | 572.0 | 116.6K | 3.0 | | 0.53 | |
| CTUK | Ct UK Capital And Income Investment | 353.0 | 350.0 | 350.0 | 210.0K | -0.5 | | 0.14 | |
| CTY | City Of London Investment Trust PLC | 550.0 | 546.9 | 548.0 | 913.4K | -1.0 | | 0.18 | |
| CTYA | City Of London Investment Trust PLC | 61.00 | 61.00 | 95.00 | 150 | 0.00 | | 0.00 | |
| CU1 | Ishares Vii PLC | 53,730 | 53,570 | 53,600 | 43.8K | -180 | | 0.33 | |
| CU2G | Amundi Index Solutions | 63,460 | 63,460 | 63,700 | 11 | -295 | | 0.46 | |
| CU2U | Amundi Index Solutions | 849.6 | 849.4 | 852.5 | 21 | -4.3 | | 0.50 | |
| CU31 | Ishares Vii PLC | 9,317 | 9,312 | 9,317 | 100 | -3 | | 0.03 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishares Vii PLC | 10,698 | 10,674 | 10,677 | 4.5K | -14 | | 0.13 | |
| CUKS | Ishares Vii PLC | 27,500 | 27,340 | 27,500 | 2.5K | 110 | | 0.40 | |
| CUKX | Ishares Vii PLC | 20,630 | 20,535 | 20,590 | 20.5K | 0 | | 0.00 | |
| CULS | Leverage Shares Public Limited Company | 29.36 | 29.36 | 28.58 | 15 | -0.31 | | 1.06 | |
| CURE | Vaneck Ucits Etfs PLC | 22.83 | 22.83 | 22.83 | 100 | -0.12 | | 0.54 | |
| CURG | Vaneck Ucits Etfs PLC | 17.17 | 17.17 | 17.09 | 50 | -0.03 | | 0.19 | |
| CURY | Currys PLC | 128.6 | 125.0 | 125.8 | 1.79M | -0.2 | | 0.16 | |
| CUS1 | Ishares Vii PLC | 47,145 | 46,930 | 46,985 | 100 | -95 | | 0.20 | |
| CUSN | Cornish Metals Inc. | 8.100 | 7.600 | 7.850 | 544.4K | 0.000 | | 0.00 | |
| CUSS | Ishares Vii PLC | 631.8 | 629.1 | 629.4 | 70.9K | -1.5 | | 0.24 | |
| CVBP | Coventry Building Society | 199.4 | 194.7 | 195.5 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.080 | 1.071 | 1.071 | 66.0K | 0.001 | | 0.09 | |
| CVCG | Cvc Income & Growth Limited | 118.5 | 117.5 | 118.0 | 1.06M | 0.0 | | 0.00 | |
| CVSG | Cvs Group PLC | 1,382 | 1,358 | 1,376 | 1.12M | 10 | | 0.73 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi Index Solutions | 54,170 | 54,040 | 54,040 | 100 | -310 | | 0.57 | |
| CW8U | Amundi Index Solutions | 726.6 | 726.6 | 726.6 | 0 | -1.0 | | 0.14 | |
| CWEU | Amundi Index Solutions | 438.2 | 438.2 | 437.9 | 2 | -3.6 | | 0.82 | |
| CWK | Cranswick PLC | 5,150 | 5,010 | 5,120 | 86.9K | 10 | | 0.20 | |
| CWR | Ceres Power Holdings PLC | 313.3 | 297.0 | 312.4 | 1.8M | 12.2 | | 4.06 | |
| CXAD | UBS AG | 111.6 | 111.6 | 128.6 | 2.5K | -1.5 | | 1.17 | |
| CXAP | UBS (Irl) Fund Solutions PLC | 18,934 | 18,934 | 18,934 | 100 | -228 | | 1.19 | |
| CXAS | UBS AG | 88.4 | 88.4 | 111.0 | 2 | -1.3 | | 1.16 | |
| CXAU | UBS (Irl) Fund Solutions PLC | 257.3 | 257.3 | 254.1 | 331 | -2.5 | | 1.00 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100.0K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 6.900 | 6.500 | 6.700 | 800.6K | -0.150 | | 2.19 | |
| CYBG | Vaneck Ucits Etfs PLC | 15.90 | 15.90 | 15.90 | 100 | 0.10 | | 0.65 | |
| CYBO | Vaneck Ucits Etfs PLC | 21.19 | 21.18 | 21.28 | 12 | 0.12 | | 0.54 | |
| CYBP | Ark Invest Ucits Icav | 605.8 | 591.2 | 593.6 | 362 | -4.5 | | 0.75 | |
| CYBR | Ark Invest Ucits Icav | 8.068 | 7.900 | 7.976 | 250.3K | -0.108 | | 1.34 | |
| CYCL | Ark Invest Ucits Icav | 6.473 | 6.412 | 6.412 | 0 | -0.013 | | 0.20 | |
| CYGB | Ishares Iv PLC | 5.780 | 5.765 | 5.765 | 959 | 0.019 | | 0.33 | |
| CYK | Cykel Ai PLC | 63.00 | 48.00 | 61.50 | 133.1K | 0.00 | | 0.00 | |
| CYN | Cqs Natural Resources Growth And Income | 394.0 | 384.2 | 386.0 | 78.5K | -7.0 | | 1.78 | |
| CYPC | China Yangtze Power Co., LTD | 37.80 | 37.80 | 37.80 | 4 | 0.00 | | 0.00 | |
| CYSE | Wisdomtree Issuer Icav | 2,047 | 2,003 | 2,027 | 30.0K | -29 | | 1.39 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.1 | 102.1 | 102.1 | 500.0K | 0.0 | | 0.00 | |