| C500 | SOCIETE GENERALE ACCEPTANCE NV PUT CFDS | 7.776 | 7.776 | 7.565 | 9 | 0.082 | | 1.10 | |
| CACX | Lyxor International Asse | 7,109 | 6,992 | 6,992 | 153.8K | -77 | | 1.09 | |
| CALF | Pacer Etfs Icav | 18.82 | 18.77 | 18.13 | 12 | -0.03 | | 0.14 | |
| CAM | Camellia Plc | 6,006 | 5,800 | 5,910 | 511 | -140 | | 2.31 | |
| CANA | UBS (Lux) Fund Solutions | 25.41 | 25.41 | 25.41 | 864 | -0.02 | | 0.09 | |
| CAR | Carclo Plc | 71.80 | 69.20 | 69.40 | 420.5K | -0.40 | | 0.57 | |
| CARB | ETFS Oil Securities Limited | 29.87 | 29.44 | 29.87 | 100 | 0.37 | | 1.25 | |
| CARP | ETFS Oil Securities Limited | 2,224 | 2,209 | 2,224 | 754 | 12 | | 0.54 | |
| CASE | Go Ucits ETF Solutions P | 1,372 | 1,363 | 1,370 | 9.1K | 0 | | 0.00 | |
| CASH | Go Ucits ETF Solutions P | 18.51 | 18.51 | 18.48 | 0 | 0.31 | | 1.67 | |
| CASP | Caspian Sunrise Plc | 2.290 | 1.855 | 2.150 | 1.09M | 0.000 | | 0.00 | |
| CATP | Multi Units Luxembourg | 41.61 | 41.61 | 41.05 | 90 | 0.06 | | 0.15 | |
| CBDG | Amundi Index Solutions | 10.36 | 10.36 | 10.35 | 441 | -0.01 | | 0.08 | |
| CBGA | Ishares Vii PLC | 5.454 | 5.454 | 5.478 | 28.6K | -0.002 | | 0.04 | |
| CBGB | Goldman Sachs Etf Icav | 40.56 | 40.56 | 40.27 | 40 | 0.41 | | 1.02 | |
| CBKD | Commercial International | 2.095 | 2.080 | 2.080 | 111.2K | -0.030 | | 1.42 | |
| CBTC | 21Shares AG | 22.02 | 21.33 | 21.37 | 5.3K | -0.35 | | 1.61 | |
| CBUG | Ishares Vii Plc | 4.633 | 4.618 | 4.631 | 83.6K | 0.015 | | 0.32 | |
| CCEP | Coca-Cola European Partners Plc | 6,682 | 6,590 | 6,610 | 2.29M | 0 | | 0.00 | |
| CCJI | CC Japan Income & Growth Trust Plc | 213.0 | 208.0 | 211.0 | 199.1K | -3.0 | | 1.40 | |
| CCL | Carnival Plc | 1,979 | 1,910 | 1,910 | 618.9K | -70 | | 3.51 | |
| CDFF | Cardiff Property Plc | 2,600 | 2,530 | 2,530 | 600 | -70 | | 2.69 | |
| CE71 | Ishares Vii Plc | 11,642 | 11,642 | 11,642 | 0 | 34 | | 0.29 | |
| CEGI | Hanetf Ii Icav | 34.92 | 34.61 | 34.61 | 670 | 1.11 | | 3.31 | |
| CEIR | Compal Electronics Inc | 3.855 | 3.855 | 3.100 | 13K | 0.000 | | 0.00 | |
| CEPG | Hanetf Ii Icav | 2,629 | 2,576 | 2,603 | 7.2K | 85 | | 3.37 | |
| CESG | CHINA EASTSEA BUSINESS SOFTWARE ORD | 43.62 | 43.62 | 43.15 | 150 | -0.25 | | 0.58 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,285 | 2,221 | 2,227 | 0 | -15 | | 0.68 | |
| CH80 | FTSE China Index | 3,934 | 3,863 | 3,872 | 0 | -93 | | 2.35 | |
| CHI | Close High Prop | 109.0 | 103.0 | 108.0 | 65.3K | 0.0 | | 0.00 | |
| CHI3 | Leverage Shares Public Limited Company | 5.340 | 4.820 | 4.820 | 29.3K | -0.610 | | 11.23 | |
| CHL | Churchill Mining Plc | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHRG | Wisdomtree Issuer Icav | 3,507 | 3,370 | 3,373 | 8.1K | -194 | | 5.43 | |
| CKT | Checkit Plc | 16.87 | 15.25 | 16.87 | 182.2K | 0.87 | | 5.44 | |
| CLBS | Celebrus Technologies PLC | 165.0 | 157.6 | 162.5 | 37.9K | -1.0 | | 0.61 | |
| CLDN | Caledonia Investments Plc | 381.5 | 376.4 | 378.0 | 308.5K | -1.0 | | 0.26 | |
| CLI | Cls Holdings Plc | 60.75 | 58.50 | 58.50 | 4.02M | -1.60 | | 2.66 | |
| CLMT | Amundi Etf Icav | 33.60 | 33.52 | 33.60 | 100 | 0.10 | | 0.30 | |
| CLO | Charlton Athletic | 11.69 | 11.68 | 11.69 | 100 | 0.05 | | 0.43 | |
| CLOH | UBS (Lux) Fund Solutions | 1,005 | 1,005 | 1,016 | 5.3K | 0 | | 0.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.07 | 10.07 | 10.07 | 0 | 0.00 | | 0.03 | |
| CLOX | Invesco Markets Ii PLC | 1,713 | 1,712 | 1,714 | 505.7K | 0 | | 0.01 | |
| CLX | CALYX GROUP ORD EUR0.10 | 58.00 | 56.00 | 56.50 | 34.2K | -0.50 | | 0.88 | |
| CM5S | Invesco Markets PLC | 578.9 | 578.9 | 566.1 | 174 | 10.9 | | 1.87 | |
| CMB1 | Ishares Vii Plc | 17,966 | 17,570 | 17,574 | 631 | -250 | | 1.40 | |
| CMBU | UBS Ag | 136.0 | 136.0 | 149.5 | 3 | -0.5 | | 0.31 | |
| CMCX | Cmc Markets Plc | 225.0 | 221.0 | 222.5 | 191.3K | -1.0 | | 0.45 | |
| CMET | Capital Metals PLC | 4.900 | 4.500 | 4.800 | 629K | 0.150 | | 3.23 | |
| CMGG | UBS Ag | 77.99 | 77.99 | 85.00 | 1 | -0.14 | | 0.16 | |
| CMGU | UBS Ag | 124.6 | 124.6 | 128.1 | 600 | -0.2 | | 0.15 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 288.7 | 284.8 | 284.8 | 45.2K | -2.2 | | 0.78 | |
| CMPI | Ct Global Managed Portfolio Trust PLC | 118.3 | 115.3 | 118.0 | 102.6K | 0.5 | | 0.43 | |
| CMRS | Critical Mineral Resources PLC | 4.500 | 4.200 | 4.375 | 1.13M | 0.025 | | 0.57 | |
| CMU | Amundi Investment Solutions | 29,595 | 29,595 | 29,595 | 100 | 5 | | 0.02 | |
| CMX | Catalyst Media Group Plc | 41.10 | 41.10 | 47.50 | 1K | 0.00 | | 0.00 | |
| CNA | Centrica Plc | 170.7 | 168.9 | 168.9 | 13.4M | -0.9 | | 0.50 | |
| CNEU | Amundi Index Solutions | 44.68 | 44.67 | 44.68 | 3K | -0.68 | | 1.51 | |
| CNKY | CS ETF [Ie] Plc | 23,960 | 23,430 | 23,430 | 5K | -850 | | 3.50 | |
| CNS | Corero Network Security Plc | 10.97 | 10.50 | 10.53 | 65K | -0.22 | | 2.05 | |
| CNSD | China Steel Corporation | 12.00 | 12.00 | 12.00 | 5.5K | 0.00 | | 0.00 | |
| CNSG | UBS ETF | 883.4 | 883.4 | 883.4 | 100 | -8.2 | | 0.92 | |
| CNSL | Cambridge Nutritional Sciences PLC | 2.900 | 2.800 | 2.822 | 17.9K | -0.078 | | 2.69 | |
| CNUA | UBS (Irl) Fund Solutions PLC | 11,824 | 11,822 | 11,822 | 137 | -124 | | 1.04 | |
| CNX1 | Ishares Vii Plc | 108,820 | 105,670 | 105,670 | 31K | -2,130 | | 1.98 | |
| CNYA | Ishares IV Plc | 5.635 | 5.450 | 5.450 | 662.4K | -0.240 | | 4.22 | |
| CNYB | Ishares Iv PLC | 4.029 | 4.021 | 4.025 | 745 | 0.009 | | 0.22 | |
| CO2 | Hanetf Etc Securities PLC | 77.04 | 76.40 | 77.04 | 0 | 0.80 | | 1.05 | |
| CO2E | Harp Issuer Public Limited Company | 5,878 | 5,878 | 6,812 | 254 | 29 | | 0.45 | |
| CO2U | Hanetf Etc Securities PLC | 89.03 | 88.81 | 89.02 | 112 | 0.93 | | 1.06 | |
| CO3S | Leverage Shares Public Limited Company | 30.60 | 23.61 | 30.60 | 98.6K | 4.05 | | 15.23 | |
| COA | Coats Group Plc | 81.10 | 79.20 | 79.30 | 1.38M | -1.50 | | 1.86 | |
| COBR | Cobra Resources Plc | 4.195 | 3.915 | 3.933 | 302.6K | -0.067 | | 1.68 | |
| COCO | ETFS Commodity Securities Limited | 10.47 | 10.18 | 10.18 | 10.9K | -0.27 | | 2.54 | |
| CODE | Northcoders Group PLC | 31.00 | 31.00 | 31.50 | 12 | -0.50 | | 1.56 | |
| CODO | Wisdomtree Issuer Plc | 99.51 | 99.51 | 99.17 | 90 | -0.13 | | 0.13 | |
| COFU | UBS Ag | 121.4 | 121.4 | 117.5 | 4 | -1.4 | | 1.17 | |
| COGO | Wisdomtree Issuer Plc | 9,172 | 9,097 | 9,097 | 100 | -49 | | 0.53 | |
| COIB | Leverage Shares Public Limited Company | 639.3 | 639.3 | 639.3 | 2K | 2.5 | | 0.39 | |
| COIY | Leverage Shares Public Limited Company | 4.761 | 4.428 | 4.428 | 248.3K | -0.196 | | 4.24 | |
| COM | Comptoir Group Plc | 5.000 | 4.526 | 4.526 | 100 | -0.474 | | 9.48 | |
| COMM | Ishares Vi Plc | 573.5 | 564.3 | 564.3 | 130.1K | -13.3 | | 2.29 | |
| COMX | Wisdomtree Issuer Icav | 938.0 | 920.8 | 928.3 | 23.3K | -10.8 | | 1.15 | |
| COPA | ETFS Commodity Securities Limited | 45.58 | 44.22 | 44.30 | 175.8K | -1.07 | | 2.36 | |
| COPB | Wisdomtree Commodity Securities Limited | 3,430 | 3,314 | 3,315 | 43.7K | -122 | | 3.54 | |
| COPG | Societe Generale Effekten Gmbh | 36.41 | 35.49 | 35.49 | 316.1K | -1.30 | | 3.52 | |
| COR | Coretx Holdings Plc | 0.0230 | 0.0220 | 0.0220 | 16.81M | -0.0010 | | 4.35 | |
| CORN | ETFS Commodity Securities Limited | 18.38 | 18.29 | 18.30 | 100 | -0.28 | | 1.51 | |
| CORP | Ishares Plc | 90.75 | 90.58 | 90.65 | 20.9K | 0.13 | | 0.14 | |
| CORU | UBS Ag | 68.06 | 68.06 | 69.80 | 0 | 0.11 | | 0.15 | |
| COST | Costain Group Plc | 144.8 | 139.8 | 140.2 | 8.1M | -1.4 | | 0.99 | |
| COWZ | Pacer US Cash Cows 100 Index | 15.84 | 15.80 | 15.84 | 513 | 0.02 | | 0.13 | |
| CP9U | Amundi ETF | 749.8 | 747.6 | 749.4 | 2.9K | 2.0 | | 0.26 | |
| CPAI | capAI PLC | 2.900 | 2.455 | 2.750 | 14.73M | -0.150 | | 5.17 | |
| CPER | Leverage Shares Public Limited Company | 1,931 | 1,919 | 1,919 | 272 | -7 | | 0.34 | |
| CPI | Capita Plc | 364.2 | 322.0 | 350.5 | 1.23M | 27.0 | | 8.35 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 24.40 | 24.20 | 24.20 | 2.7K | 0.00 | | 0.00 | |
| CPP | Cppgroup Plc | 129.0 | 118.4 | 123.0 | 9 | -0.5 | | 0.40 | |
| CPPR | Hanetf Icav | 17.10 | 16.97 | 16.97 | 1.3K | -0.35 | | 2.02 | |
| CPRI | Franklin Templeton Icav | 21.88 | 21.88 | 23.24 | 67 | 0.15 | | 0.65 | |
| CPX | Cap-Xx Limited | 0.3600 | 0.3300 | 0.3460 | 51.39M | -0.0040 | | 1.14 | |
| CRCL | Caracal Energy Inc. | 0.4200 | 0.4100 | 0.4130 | 17.54M | -0.0070 | | 1.67 | |
| CRDL | Cordel Group PLC | 7.191 | 6.514 | 6.970 | 202.2K | 0.120 | | 1.75 | |
| CRE | Creston Plc | 361.5 | 350.0 | 353.0 | 206.7K | -6.0 | | 1.67 | |
| CREI | Custodian REIT Plc | 77.70 | 76.50 | 77.20 | 910.3K | 0.40 | | 0.52 | |
| CREO | Creo Medical Group Plc | 11.50 | 11.00 | 11.25 | 515.6K | 0.00 | | 0.00 | |
| CRH | CRH Plc | 8,950 | 8,710 | 8,720 | 85K | -88 | | 1.00 | |
| CRM3 | Leverage Shares Public Limited Company | 3.440 | 3.200 | 3.200 | 7.9K | -0.060 | | 1.84 | |
| CRN | Cairn Homes Plc | 170.8 | 167.2 | 169.0 | 1.1M | 1.0 | | 0.60 | |
| CRPH | Ishares Vi Plc [The Comp | 88.10 | 87.84 | 87.88 | 11.4K | 0.04 | | 0.04 | |
| CRPS | Ishares Plc | 68.34 | 68.12 | 68.12 | 623 | 0.08 | | 0.11 | |
| CRPU | Ishares Plc | 6.183 | 6.171 | 6.183 | 682.3K | 0.015 | | 0.24 | |
| CRRY | Lam Zyfin Global Markets Ucits ETF Plc | 27.01 | 27.01 | 27.19 | 2.9K | -0.06 | | 0.21 | |
| CRST | Crest Nicholson Holdings | 166.3 | 162.4 | 163.2 | 4.39M | -2.8 | | 1.69 | |
| CRTA | Cirata PLC | 19.28 | 17.55 | 18.50 | 156.9K | -0.08 | | 0.40 | |
| CRTX | Crism Therapeutics Corporation | 12.00 | 10.56 | 12.00 | 571 | 1.00 | | 9.09 | |
| CRUD | ETFS Commodity Securities Limited | 9.319 | 8.991 | 8.991 | 159.1K | -0.415 | | 4.41 | |
| CRUP | Wisdomtree Commodity Securities Limited | 699.5 | 674.5 | 674.5 | 49.6K | -33.4 | | 4.71 | |
| CRW | Craneware Plc | 2,390 | 2,300 | 2,320 | 154.5K | -70 | | 2.93 | |
| CRWN | Crown Place Vct Plc | 29.10 | 28.20 | 28.20 | 20.5K | -0.90 | | 3.09 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishares Vii Plc | 18,710 | 18,342 | 18,342 | 14.9K | -260 | | 1.40 | |
| CSC | Cscape Grp | 33.89 | 30.00 | 30.00 | 17.6K | -2.00 | | 6.25 | |
| CSCA | CS ETF [Ie] Plc | 19,564 | 19,368 | 19,368 | 3.3K | -161 | | 0.82 | |
| CSH2 | Lyxor Index Fund | 120,545 | 120,280 | 120,497 | 9.3K | 72 | | 0.06 | |
| CSJP | CS ETF [Ie] Plc | 17,853 | 17,528 | 17,533 | 3.1K | -628 | | 3.46 | |
| CSKR | CS ETF [Ie] Plc | 227.1 | 220.6 | 220.6 | 4.6K | -4.2 | | 1.85 | |
| CSPE | Ssga Spdr Etfs Europe Ii PLC | 193.8 | 193.8 | 193.8 | 100 | 1.4 | | 0.74 | |
| CSSG | Croma Security Solutions Group Plc | 73.00 | 68.56 | 72.52 | 73.3K | 2.52 | | 3.60 | |
| CSTP | SSGA SPDR ETFS Europe II | 223.2 | 223.1 | 223.1 | 100 | 1.7 | | 0.76 | |
| CSUK | CS ETF [Ie] Plc | 17,436 | 17,420 | 17,436 | 30.5K | -17 | | 0.10 | |
| CSUS | CS ETF [Ie] Plc | 697.6 | 685.2 | 685.2 | 6.9K | -9.1 | | 1.31 | |
| CSWU | Amundi ETF | 14.22 | 14.16 | 14.16 | 2.7K | -0.04 | | 0.31 | |
| CT2B | Ishares Iv PLC | 6.535 | 6.432 | 6.432 | 662 | -0.091 | | 1.40 | |
| CTEG | Global X Etfs Icav | 6.234 | 6.157 | 6.224 | 11.9K | 0.003 | | 0.05 | |
| CTEK | China Chaintek United Co. Ltd. | 8.267 | 8.188 | 8.267 | 864 | -0.003 | | 0.04 | |
| CTL | CENTRAL EUROPEAN DISTRIBUTION CORP COM | 5.100 | 4.800 | 5.100 | 83.2K | 0.150 | | 3.03 | |
| CTUK | Ct UK Capital And Income Investment | 341.0 | 333.8 | 340.0 | 159.3K | -0.5 | | 0.15 | |
| CTY | City of London Investment Trust Plc | 512.0 | 505.6 | 506.0 | 916.8K | -4.0 | | 0.78 | |
| CTYA | City of London Investment Trust Plc | 61.00 | 61.00 | 95.00 | 150 | 0.00 | | 0.00 | |
| CU2G | Amundi ETF | 61,480 | 61,310 | 61,310 | 100 | -105 | | 0.17 | |
| CU60 | Anglo American Capital PLC | 85.57 | 85.57 | 85.57 | 665K | 0.00 | | 0.00 | |
| CU71 | Ishares Vii Plc | 10,688 | 10,674 | 10,674 | 185 | 13 | | 0.12 | |
| CUKX | CS ETF [Ie] Plc | 18,990 | 18,784 | 18,812 | 9.4K | -152 | | 0.80 | |
| CUSS | CS ETF [Ie] Plc | 580.1 | 570.0 | 570.0 | 1.2K | -8.4 | | 1.45 | |
| CVCE | Cvc Income & Growth Limited | 1.090 | 1.090 | 1.090 | 60.7K | -0.005 | | 0.46 | |
| CVSG | CVS Group Plc | 1,362 | 1,332 | 1,350 | 1.16M | -2 | | 0.15 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi ETF | 52,270 | 52,270 | 52,270 | 100 | 45 | | 0.09 | |
| CW8U | Amundi ETF | 695.0 | 695.0 | 695.0 | 100 | 0.3 | | 0.04 | |
| CWEU | Amundi ETF | 404.4 | 404.4 | 399.6 | 1 | -1.9 | | 0.45 | |
| CWK | Cranswick Plc | 4,930 | 4,875 | 4,905 | 687.8K | 5 | | 0.10 | |
| CWR | Ceres Power Holdings Plc | 214.5 | 193.0 | 198.3 | 1.76M | -5.3 | | 2.60 | |
| CXAP | UBS ETFS Plc | 17,545 | 17,545 | 17,193 | 15 | 193 | | 1.14 | |
| CXAS | UBS Ag | 88.4 | 88.4 | 100.3 | 2 | 0.3 | | 0.32 | |
| CXAU | UBS ETFS Plc | 231.0 | 231.0 | 231.0 | 5.7K | -3.6 | | 1.52 | |
| CYAN | Cyanconnode Holdings Plc | 7.000 | 6.988 | 6.988 | 162.8K | -0.012 | | 0.17 | |
| CYBG | Cybg Plc | 15.12 | 15.12 | 14.96 | 81 | 0.12 | | 0.80 | |
| CYGB | Ishares Iv PLC | 5.758 | 5.744 | 5.758 | 8.6K | 0.007 | | 0.12 | |
| CYK | Cykel Ai PLC | 150.0 | 145.1 | 145.1 | 92K | -5.9 | | 3.91 | |
| CYN | Cqs Natural Resources Growth & Income | 316.0 | 302.0 | 302.0 | 265.6K | -17.0 | | 5.33 | |
| CYPC | China Yangtze Power Co., LTD | 39.40 | 39.40 | 39.40 | 1 | 0.00 | | 0.00 | |