| C024 | Amundi MSCI China A II Ucits ETF Dist | 145.9 | 144.9 | 145.8 | 1.3K | -1.5 | | 1.04 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.086 | 7.086 | 7.086 | 1.3K | -0.072 | | 1.01 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 8.851 | 8.850 | 8.850 | 582 | -0.171 | | 1.90 | |
| C50U | Amundi Euro Stoxx 50 | 191.7 | 189.5 | 191.7 | 4.0K | 2.6 | | 1.36 | |
| C7GB | BNP Paribas Easy | 9.301 | 9.301 | 9.089 | 1.9K | -0.016 | | 0.18 | |
| C9QX | National Grid Electricity Transmission | 60.77 | 60.77 | 60.77 | 0 | 0.19 | | 0.31 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 541.0 | 531.7 | 531.7 | 1 | -6.1 | | 1.13 | |
| CABP | Cab Payments Holdings Plc | 78.80 | 77.00 | 77.00 | 3.1K | 0.00 | | 0.00 | |
| CACX | Lyxor CAC 40 Dist | 7,200 | 7,158 | 7,199 | 1.0K | 61 | | 0.85 | |
| CAD | Cadogan Petroleum plc | 3.900 | 3.580 | 3.750 | 34.9K | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.00 | 86.00 | 86.95 | 0 | -0.13 | | 0.14 | |
| CAGL | Coastal Africa Group Limited | 150.0 | 150.0 | 200.0 | 3.9K | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 177.9 | 177.9 | 178.5 | 0 | 0.0 | | 0.00 | |
| CAKD | Calamos Autocallable Income UCITS ETF | 10.14 | 10.11 | 10.14 | 7.0K | 0.09 | | 0.90 | |
| CAKE | Waystone Etf Icav | 10.45 | 10.45 | 10.38 | 500 | -0.16 | | 1.53 | |
| CAKG | Calamos Autocallable Income UCITS ETF | 7.602 | 7.580 | 7.602 | 4.4K | 0.044 | | 0.58 | |
| CAKS | Waystone Etf Icav | 7.854 | 7.851 | 7.783 | 499 | -0.070 | | 0.90 | |
| CALF | Pacer Etfs Icav | 22.69 | 22.69 | 23.11 | 150 | -0.21 | | 0.93 | |
| CAM | Camellia Plc | 5,300 | 5,170 | 5,300 | 886 | 25 | | 0.47 | |
| CAML | Central Asia Metals Plc | 150.0 | 141.2 | 147.6 | 760.0K | 3.0 | | 2.07 | |
| CAN | Canal+ S.A | 236.8 | 224.2 | 234.2 | 507.5K | 10.8 | | 4.83 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 30.10 | 29.97 | 30.10 | 7.1K | 0.27 | | 0.89 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 104.0 | 101.0 | 102.4 | 296.8K | -0.6 | | 0.58 | |
| CAPE | Ossiam Shiller Barclays Cape® Europe | 671.1 | 659.9 | 671.1 | 0 | 2.2 | | 0.32 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,548 | 2,505 | 2,548 | 300 | 24 | | 0.96 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 126,730 | 125,950 | 126,730 | 411 | 525 | | 0.42 | |
| CAR | Carclo Plc | 31.90 | 30.55 | 31.70 | 239.8K | -1.30 | | 3.94 | |
| CARB | WisdomTree Carbon USD | 29.99 | 29.44 | 29.99 | 0 | -0.20 | | 0.65 | |
| CARD | Card Factory Plc | 70.80 | 69.30 | 70.30 | 452.1K | 1.00 | | 1.44 | |
| CARP | Wisdomtree Carbon | 2,262 | 2,262 | 2,262 | 0 | -6 | | 0.25 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | HANetf KRC Cat Bond UCITS ETF (Acc) | 10.43 | 10.43 | 10.43 | 2.0K | -0.02 | | 0.19 | |
| CATL | Wisdomtree Live Cattle | 9.778 | 9.533 | 9.778 | 100 | 0.155 | | 1.61 | |
| CATP | Amundi MSCI World Catholic Principles | 46.55 | 46.55 | 46.55 | 100 | 0.42 | | 0.90 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 18.66 | 18.43 | 18.65 | 1.8K | -0.32 | | 1.66 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 24.79 | 24.79 | 24.79 | 1.4K | -0.45 | | 1.79 | |
| CAV | Cavendish Financial Plc | 10.000 | 9.200 | 9.936 | 513.6K | 0.336 | | 3.50 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 6,148 | 6,125 | 6,139 | 3.1K | 84 | | 1.39 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.36 | 10.36 | 10.37 | 727 | -0.02 | | 0.21 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.54 | 10.54 | 10.54 | 2.9K | 0.02 | | 0.15 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.2 | 116.1 | 116.2 | 92.1K | 0.1 | | 0.12 | |
| CBG | Close Brothers Group Plc | 425.0 | 413.0 | 420.8 | 196.5K | 5.8 | | 1.40 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.468 | 5.468 | 5.468 | 29.2K | 0.005 | | 0.09 | |
| CBGB | Goldman Sachs Access China Government | 42.91 | 42.91 | 42.91 | 0 | -0.06 | | 0.13 | |
| CBKD | Commercial International Bank [Egypt] | 2.675 | 2.640 | 2.675 | 56.4K | 0.020 | | 0.75 | |
| CBND | Goldman Sachs Access China Government | 57.32 | 57.24 | 57.24 | 1.4K | 0.08 | | 0.13 | |
| CBOX | Cake Box Holdings Plc | 200.0 | 195.0 | 200.0 | 6.8K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank (P.S.Q.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Leverage Shares Public Limited Company | 5.375 | 3.407 | 3.438 | 230.2K | -1.191 | | 25.73 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 541.6 | 534.3 | 541.5 | 423 | 5.2 | | 0.96 | |
| CBS5 | UBS (Lux) Fund Solutions - Bloomberg | 994.6 | 985.0 | 994.6 | 0 | -1.1 | | 0.11 | |
| CBSC | Franklin Templeton Icav | 8.261 | 8.261 | 8.261 | 1.0K | 0.068 | | 0.83 | |
| CBSE | UBS(Lux)Fund Solutions – Bloomberg MSCI | 1,108 | 1,106 | 1,107 | 769 | 1 | | 0.09 | |
| CBSM | Franklin Templeton Icav | 10.93 | 10.93 | 11.01 | 2.0K | -0.09 | | 0.83 | |
| CBTC | 21Shares Bitcoin Core Etp | 11.72 | 11.40 | 11.41 | 8.8K | -0.20 | | 1.72 | |
| CBTU | 21Shares Bitcoin Core Etp | 15.67 | 15.19 | 15.25 | 22.3K | -0.20 | | 1.31 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 152.9 | 152.3 | 152.6 | 288.5K | 0.3 | | 0.18 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.6 | 125.5 | 125.6 | 1.1K | 0.1 | | 0.12 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 142.4 | 142.0 | 142.2 | 34.1K | 0.2 | | 0.14 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.550 | 4.541 | 4.548 | 30.2K | 0.012 | | 0.26 | |
| CC1U | Amundi MSCI China | 306.4 | 303.6 | 306.4 | 100 | -2.1 | | 0.69 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 307.3 | 305.0 | 306.8 | 2.2K | 2.3 | | 0.77 | |
| CCBO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 89.50 | 88.54 | 88.54 | 0 | -0.15 | | 0.16 | |
| CCC | Computacenter Plc | 4,850 | 4,704 | 4,790 | 213.4K | 84 | | 1.78 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,900 | 7,805 | 7,895 | 74.9K | 105 | | 1.35 | |
| CCH | Coca-Cola Hbc Ag | 4,870 | 4,810 | 4,870 | 271.1K | 54 | | 1.12 | |
| CCJI | CC Japan Income & Growth Trust Plc | 277.5 | 264.2 | 274.0 | 82.8K | 0.0 | | 0.00 | |
| CCP | Celtic Plc | 216.0 | 210.0 | 210.5 | 18.5K | -2.5 | | 1.17 | |
| CCPA | Celtic plc | 227.0 | 226.0 | 227.0 | 0 | 0.0 | | 0.00 | |
| CCPC | Celtic plc | 478.0 | 452.0 | 452.0 | 0 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 103.4 | 100.0 | 103.0 | 407.6K | 2.0 | | 1.98 | |
| CCT | Character Group Plc | 308.0 | 300.0 | 304.0 | 1.5K | 0.0 | | 0.00 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,436 | 10,200 | 10,428 | 368 | 247 | | 2.43 | |
| CDCE | Ssga Spdr Etfs Europe Ii PLC | 135.4 | 135.4 | 133.6 | 23 | -3.3 | | 2.43 | |
| CDFF | Cardiff Property PLC | 2,750 | 2,610 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 46.00 | 43.63 | 46.00 | 90.0K | 1.50 | | 3.37 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 155.5 | 155.5 | 155.5 | 0 | 0.3 | | 0.19 | |
| CDL | Cloudbreak Discovery Plc | 0.5000 | 0.4500 | 0.4710 | 1.81M | -0.0160 | | 3.29 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 9,679 | 9,679 | 9,915 | 4 | -10 | | 0.10 | |
| CE01 | iShares VII PLC - iShares € Govt Bond | 12,969 | 12,936 | 12,969 | 24 | 37 | | 0.29 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 7,058 | 7,010 | 7,058 | 163.8K | 41 | | 0.59 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,933 | 9,922 | 9,922 | 300 | 9 | | 0.09 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,373 | 11,373 | 11,373 | 100 | 27 | | 0.23 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 21,621 | 21,230 | 21,407 | 22.0K | -168 | | 0.78 | |
| CEBB | Nationwide Building Society | 111.0 | 111.0 | 111.0 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 11.67 | 11.67 | 11.67 | 0 | -0.10 | | 0.87 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,564 | 10,516 | 10,564 | 79.7K | 86 | | 0.82 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 30.20 | 29.30 | 29.30 | 498 | -0.53 | | 1.76 | |
| CEIR | Compal Electronics Inc. GDR Reg S | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 288.0 | 282.6 | 284.8 | 92.7K | -2.8 | | 0.97 | |
| CEMG | iShares MSCI Emerging Markets Consumer | 34.59 | 34.55 | 34.59 | 275 | 0.27 | | 0.77 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 26.01 | 25.72 | 26.01 | 100 | 0.21 | | 0.81 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,270 | 2,185 | 2,233 | 291 | -8 | | 0.37 | |
| CEPS | Ceps PLC | 41.40 | 40.00 | 40.50 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1,050 | 1,020 | 1,050 | 98.6K | 30 | | 2.94 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,270 | 31,115 | 31,115 | 684 | 150 | | 0.48 | |
| CESG | FIRST TRUST GLOBAL FUNDS PLC - First | 45.26 | 45.08 | 45.08 | 0 | 0.63 | | 1.41 | |
| CETU | 21Shares AG | 7.158 | 7.135 | 6.921 | 4.6K | -0.212 | | 3.14 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,835 | 20,645 | 20,830 | 996 | 190 | | 0.92 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 141.1 | 139.5 | 141.1 | 4.7K | 1.5 | | 1.09 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.517 | 9.430 | 9.491 | 1.9M | 0.048 | | 0.51 | |
| CEUR | Amundi MSCI Europe | 37,685 | 37,510 | 37,685 | 13.3K | 145 | | 0.39 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,672 | 2,615 | 2,616 | 0 | -51 | | 1.92 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 4,457 | 4,345 | 4,348 | 0 | -105 | | 2.36 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 3,067 | 2,945 | 2,959 | 0 | -108 | | 3.52 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,865 | 2,724 | 2,739 | 0 | -126 | | 4.39 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,996 | 3,966 | 3,990 | 0 | 8 | | 0.21 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 2,008 | 1,962 | 1,967 | 0 | -29 | | 1.44 | |
| CFIIEILV | 0 | 1,941 | 1,925 | 1,940 | 0 | 1 | | 0.06 | |
| CFX | Colefax Group Plc | 1,425 | 1,400 | 1,400 | 2.0K | -25 | | 1.75 | |
| CFYN | Caffyns PLC | 440.0 | 440.0 | 400.0 | 1 | -40.0 | | 10.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 37,795 | 37,685 | 37,795 | 260 | 490 | | 1.31 | |
| CGB | db x-trackers II Harvest CSI China | 23.07 | 22.96 | 22.96 | 0 | 0.02 | | 0.08 | |
| CGEO | Georgia Capital Plc | 4,200 | 3,925 | 4,139 | 50.4K | 169 | | 4.25 | |
| CGI | Canadian General Investments Ld | 2,700 | 2,660 | 2,660 | 826 | -60 | | 2.21 | |
| CGL | Castelnau Group Limited | 88.00 | 88.00 | 88.00 | 348.0K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 8.500 | 7.500 | 8.200 | 12.2K | 0.200 | | 2.50 | |
| CGO | Contango Holdings Plc | 0.6000 | 0.4000 | 0.5600 | 5.2M | 0.1100 | | 24.44 | |
| CGS | Castings Plc | 330.0 | 311.0 | 311.0 | 51.6K | -15.0 | | 4.60 | |
| CGT | Capital Gearing Trust Plc | 522.0 | 507.6 | 519.5 | 124.4K | -2.5 | | 0.48 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,184 | 13,154 | 13,184 | 152 | 46 | | 0.35 | |
| CH80 | FTSE China Index | 3,143 | 3,106 | 3,125 | 0 | -53 | | 1.67 | |
| CHAR | Chariot Limited | 1.622 | 1.570 | 1.570 | 2.72M | 0.000 | | 0.00 | |
| CHF | Chesterfield Resources Plc | 1.200 | 1.050 | 1.200 | 843 | 0.150 | | 14.29 | |
| CHG | Chemring Group Plc | 603.0 | 595.0 | 596.5 | 673.7K | -5.0 | | 0.83 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,560 | 3,560 | 3,560 | 100 | 0 | | 0.00 | |
| CHH | Churchill China Plc | 405.0 | 375.0 | 375.0 | 27.7K | -12.5 | | 3.23 | |
| CHI | CT UK High Income Trust Plc | 116.5 | 109.4 | 109.4 | 84.1K | -2.8 | | 2.51 | |
| CHI3 | Leverage Shares 3x Long China ETP | 2.480 | 2.450 | 2.480 | 68 | 0.035 | | 1.43 | |
| CHIB | CT UK High Income Trust Plc | 108.8 | 106.5 | 106.5 | 25.4K | 1.0 | | 0.95 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.66 | 15.41 | 15.57 | 710 | -0.04 | | 0.28 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 11.69 | 11.59 | 11.59 | 1.0K | -0.15 | | 1.29 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 2.350 | 2.050 | 2.050 | 190.5K | -0.150 | | 6.82 | |
| CHNA | BNP Paribas Easy | 6.749 | 6.749 | 6.629 | 1.8K | -0.042 | | 0.64 | |
| CHNS | Ls -3X Short China Etp | 1.036 | 1.007 | 1.016 | 118 | -0.004 | | 0.39 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 838.1 | 831.5 | 833.0 | 23.4K | -10.6 | | 1.26 | |
| CHP | Caledonian Holdings Plc | 1.900 | 1.600 | 1.800 | 184.3K | 0.050 | | 2.86 | |
| CHPA | Franklin MSCI China Paris Aligned | 17.34 | 17.34 | 17.34 | 0 | -0.06 | | 0.33 | |
| CHPG | Global X AI Semiconductor & Quantum | 22.22 | 21.25 | 21.64 | 897 | -0.36 | | 1.64 | |
| CHPP | Hanetf Ii Icav | 4,874 | 4,628 | 4,788 | 428 | -22 | | 0.45 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 48.12 | 48.12 | 48.12 | 150 | -0.46 | | 0.95 | |
| CHPX | Global X Etfs Icav | 29.55 | 28.52 | 28.79 | 1.4K | -0.49 | | 1.66 | |
| CHPY | YIELDMAX SEMICONDUCTOR UCITS ETF USD | 65.00 | 61.77 | 62.91 | 1.3K | -1.09 | | 1.70 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,623 | 3,523 | 3,542 | 935 | -78 | | 2.16 | |
| CHRT | Cohort Plc | 1,350 | 1,278 | 1,290 | 104.4K | -12 | | 0.92 | |
| CHRY | Chrysalis Investments Limited | 74.70 | 73.80 | 74.50 | 662.1K | 0.50 | | 0.68 | |
| CHSS | World Chess Plc | 0.3500 | 0.3320 | 0.3320 | 4.5K | -0.0180 | | 5.14 | |
| CHSU | UBS (Lux) Fund Solutions | 13.36 | 13.29 | 13.35 | 3.7K | 0.08 | | 0.59 | |
| CHTE | UBS ETF Sol China Tech | 541.5 | 533.9 | 539.3 | 1.67M | 1.0 | | 0.19 | |
| CHTU | UBS (Lux) Fund Solutions | 7.176 | 7.092 | 7.176 | 800.5K | 0.010 | | 0.14 | |
| CI2G | Amundi MSCI India UCITS USD | 68,045 | 67,890 | 68,045 | 0 | 910 | | 1.36 | |
| CI2U | Amundi MSCI India UCITS USD | 914.1 | 907.6 | 907.6 | 0 | 14.1 | | 1.58 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 55.14 | 54.13 | 55.09 | 28.7K | 0.82 | | 1.52 | |
| CIC | Conygar Investment Company Plc | 25.30 | 24.78 | 25.30 | 59.1K | 0.30 | | 1.20 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 632.6 | 628.4 | 630.1 | 896 | 2.3 | | 0.37 | |
| CINH | Cindrigo Holdings Limited | 3.940 | 3.750 | 3.940 | 2.5K | 0.190 | | 5.07 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 493.1 | 492.5 | 493.1 | 100 | 10.6 | | 2.19 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.100 | 2.000 | 2.000 | 2.28M | -0.050 | | 2.44 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 14.01 | 13.92 | 13.96 | 10.7K | 0.07 | | 0.53 | |
| CJ3R | Nestle Finance International LTD | 95.17 | 95.17 | 95.17 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 284.5 | 282.6 | 284.5 | 6.8K | 2.8 | | 0.99 | |
| CKI | Ck Infrastructure Holdings Limited | 616.0 | 590.0 | 600.0 | 346 | -3.0 | | 0.50 | |
| CKN | Clarkson Plc | 4,824 | 4,678 | 4,788 | 32.6K | 40 | | 0.84 | |
| CKT | Checkit Plc | 20.00 | 19.10 | 19.10 | 450.3K | -0.40 | | 2.05 | |
| CLA | Celsius Resources Limited | 0.2890 | 0.2500 | 0.2890 | 206.4K | 0.0390 | | 15.60 | |
| CLBS | Celebrus Technologies Plc | 110.0 | 105.0 | 108.3 | 49.3K | -0.2 | | 0.20 | |
| CLBX | CelLBxHealth plc | 1.350 | 1.204 | 1.325 | 1.49M | 0.050 | | 3.92 | |
| CLC | Calculus Vct Plc | 53.25 | 48.00 | 48.00 | 1.1K | -5.25 | | 9.86 | |
| CLCO | Cloudcoco Group Plc | 0.1700 | 0.1500 | 0.1700 | 22.6M | 0.0100 | | 6.25 | |
| CLDN | Caledonia Investments Plc | 382.0 | 374.0 | 381.0 | 498.1K | 3.5 | | 0.93 | |
| CLGH | Ishares Ii PLC | 1,010 | 1,010 | 1,011 | 0 | 0 | | 0.02 | |
| CLI | Cls Holdings Plc | 53.40 | 51.50 | 52.20 | 189.4K | -0.20 | | 0.38 | |
| CLIG | City of London Investment Group Plc | 484.0 | 469.8 | 478.0 | 43.9K | 12.0 | | 2.58 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 41.90 | 41.64 | 41.64 | 184 | 0.04 | | 0.09 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.85 | 16.85 | 16.85 | 2.7K | 0.00 | | 0.01 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.041 | 8.041 | 8.041 | 0 | 0.097 | | 1.22 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 603.7 | 598.2 | 598.6 | 189 | -3.3 | | 0.55 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 35.82 | 35.77 | 35.78 | 221 | 0.10 | | 0.29 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 55.60 | 55.50 | 55.60 | 167 | 0.19 | | 0.34 | |
| CLO | Global X Cloud Computing Ucits ETF | 11.29 | 11.17 | 11.29 | 1.3K | 0.19 | | 1.71 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 8.489 | 8.413 | 8.489 | 100 | 0.144 | | 1.73 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,717 | 1,717 | 1,717 | 0 | -2 | | 0.10 | |
| CLOH | UBS (Lux) Fund Solutions | 1,031 | 1,021 | 1,044 | 11.8K | 0 | | 0.00 | |
| CLON | Clontarf Energy Plc | 0.0200 | 0.0180 | 0.0190 | 1.54M | 0.0000 | | 0.00 | |
| CLOU | UBS (Lux) Fund Solutions | 10.17 | 10.17 | 10.37 | 1.0K | 0.00 | | 0.00 | |
| CLOX | Invesco Markets Ii PLC | 1,784 | 1,783 | 1,786 | 2.5K | 1 | | 0.03 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.65 | 12.64 | 12.65 | 3.4K | -0.02 | | 0.12 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 60.00 | 59.00 | 60.00 | 31.6K | 0.50 | | 0.84 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 664.2 | 664.2 | 664.2 | 151 | -13.6 | | 2.01 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 22,045 | 21,930 | 22,045 | 125 | 210 | | 0.96 | |
| CMBG | UBS AG | 124.2 | 124.2 | 121.6 | 3 | 0.4 | | 0.29 | |
| CMBU | UBS AG | 190.7 | 190.7 | 189.2 | 1 | 0.5 | | 0.24 | |
| CMCG | Invesco Bloomberg Commodity Carbon | 586.4 | 571.4 | 586.4 | 0 | -9.6 | | 1.60 | |
| CMCI | UBS ETC Notes linked to the UBS | 2,076 | 1,998 | 2,076 | 0 | -14 | | 0.65 | |
| CMCL | Caledonia Mining Corporation Plc | 1,440 | 1,350 | 1,395 | 4.2K | 0 | | 0.00 | |
| CMCU | UBS AG | 202.4 | 202.4 | 207.2 | 1 | 0.6 | | 0.29 | |
| CMCX | Cmc Markets Plc | 733.0 | 703.8 | 723.0 | 2.87M | 17.0 | | 2.41 | |
| CMET | Capital Metals Plc | 4.850 | 4.750 | 4.850 | 10.0K | 0.100 | | 2.11 | |
| CMFP | L&G Longer Dated All Commodities | 2,359 | 2,344 | 2,345 | 6.7K | -21 | | 0.87 | |
| CMGB | UBS ETC linked to the UBS Bloomberg CMCI | 127.4 | 127.4 | 127.4 | 0 | -0.8 | | 0.62 | |
| CMGG | UBS AG | 113.6 | 113.6 | 111.2 | 1 | 1.2 | | 1.08 | |
| CMGU | UBS CMCI GSCI USD ETC | 171.1 | 168.0 | 168.0 | 0 | -1.7 | | 1.00 | |
| CML | Cml Microsystems Plc | 265.0 | 255.0 | 265.0 | 563.6K | 5.0 | | 1.92 | |
| CMNG | CMNG | 7.350 | 7.078 | 7.078 | 0 | -694.573 | | 98.99 | |
| CMOC | Invesco Markets PLC | 7.049 | 7.043 | 7.826 | 3 | 0.075 | | 0.99 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 33.56 | 33.30 | 33.32 | 204.5K | -0.37 | | 1.08 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,519 | 2,496 | 2,496 | 40.0K | -37 | | 1.46 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 320.0 | 318.0 | 318.7 | 26.6K | -1.3 | | 0.40 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 133.0 | 129.6 | 130.2 | 65.2K | -1.3 | | 1.02 | |
| CMRS | Caerus Mineral Resources Plc | 1.757 | 1.600 | 1.757 | 1.15M | 0.057 | | 3.35 | |
| CMU | Amundi Index Solutions - Amundi ETF MSCI | 35,585 | 35,295 | 35,585 | 997 | 290 | | 0.82 | |
| CMX | Catalyst Media Group PLC | 47.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,632 | 16,428 | 16,596 | 262 | -20 | | 0.12 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 222.4 | 222.4 | 222.4 | 0 | 0.9 | | 0.38 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 11.14 | 11.09 | 11.14 | 372.6K | -0.12 | | 1.07 | |
| CNA | Centrica Plc | 163.7 | 157.6 | 163.0 | 21.78M | 1.3 | | 0.77 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 201.1 | 194.5 | 194.5 | 0 | -2.0 | | 1.01 | |
| CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | 14,704 | 14,571 | 14,571 | 0 | -200 | | 1.35 | |
| CNC | Concurrent Technologies Plc | 280.0 | 270.0 | 277.9 | 444.0K | 2.9 | | 1.06 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,640 | 1,614 | 1,628 | 15.2K | 0 | | 0.00 | |
| CNE | Capricorn Energy Plc | 377.0 | 368.0 | 377.0 | 62.1K | 2.0 | | 0.53 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,760 | 2,757 | 2,758 | 3.4K | 0 | | 0.01 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 36.76 | 36.76 | 36.76 | 168.1K | 0.06 | | 0.16 | |
| CNEW | Vaneck New China ESG Ucits ETF | 15.55 | 15.55 | 15.55 | 141 | -0.12 | | 0.75 | |
| CNGB | BNP Paribas Easy | 4.920 | 4.920 | 4.967 | 3.6K | -0.005 | | 0.10 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 30,450 | 30,055 | 30,295 | 7.5K | -170 | | 0.56 | |
| CNS | Corero Network Security Plc | 9.000 | 8.000 | 8.500 | 200.2K | 0.000 | | 0.00 | |
| CNSD | China Steel Corporation | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 791.5 | 786.0 | 788.7 | 685.7K | -5.9 | | 0.74 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.800 | 1.600 | 1.800 | 9.3K | 0.050 | | 2.86 | |
| CNUA | UBS (Irl) Fund Solutions plc - MSCI | 13,244 | 13,033 | 13,033 | 0 | -165 | | 1.25 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 123,110 | 121,130 | 122,010 | 43.9K | -390 | | 0.32 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.963 | 5.915 | 5.963 | 1.11M | -0.040 | | 0.67 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.266 | 4.232 | 4.234 | 12.2K | -0.017 | | 0.40 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 80.08 | 78.48 | 78.48 | 100 | -1.13 | | 1.42 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,846 | 6,699 | 6,699 | 100 | -105 | | 1.54 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 91.74 | 91.74 | 91.74 | 0 | 1.20 | | 1.33 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 35.35 | 29.84 | 33.15 | 3.3K | 1.39 | | 4.38 | |
| COA | Coats Group Plc | 76.01 | 74.05 | 75.80 | 2.71M | 0.75 | | 1.00 | |
| COBR | Cobra Resources Plc | 4.139 | 4.000 | 4.139 | 432.0K | 0.089 | | 2.20 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 142.0 | 142.0 | 142.0 | 100 | 0.8 | | 0.58 | |
| COCO | Wisdomtree Cocoa | 8.823 | 8.520 | 8.750 | 554.8K | 0.125 | | 1.45 | |
| CODE | Northcoders Group Plc | 20.00 | 19.50 | 20.00 | 100 | 0.50 | | 2.56 | |
| CODL | Leverage Shares Public Limited Company | 28.81 | 28.81 | 28.69 | 1 | -0.26 | | 0.90 | |
| CODO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 99.30 | 98.92 | 98.92 | 0 | -0.19 | | 0.19 | |
| COFF | Wisdomtree Coffee | 66.86 | 64.29 | 65.91 | 3.8K | 0.88 | | 1.35 | |
| COFU | UBS AG | 96.3 | 96.3 | 115.9 | 2 | -2.2 | | 1.87 | |
| COG | Cambridge Cognition Holdings Plc | 33.00 | 32.00 | 33.00 | 23.1K | 0.50 | | 1.54 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,114 | 9,112 | 9,112 | 100 | -9 | | 0.09 | |
| COI1 | LS 1x Coinbase Tracker ETP Securities | 3.020 | 2.960 | 3.020 | 0 | -0.045 | | 1.47 | |
| COIB | Leverage Shares Public Limited Company | 274.2 | 274.2 | 256.9 | 250 | -16.2 | | 6.41 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 83.30 | 81.10 | 81.30 | 903 | -1.20 | | 1.45 | |
| COIL | Coiled Therapeutics PLC | 10.500 | 9.660 | 9.660 | 17.2K | -0.340 | | 3.40 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.108 | 1.108 | 1.108 | 228 | 0.009 | | 0.82 | |
| COM | Comptoir Group Plc | 5.500 | 5.000 | 5.000 | 100 | -0.500 | | 9.09 | |
| COMB | Ssga Spdr Etfs Europe Ii PLC | 6.762 | 6.762 | 6.762 | 0 | -0.039 | | 0.57 | |
| COMF | L&G Longer Dated All Commodities | 31.44 | 31.28 | 31.28 | 131 | -0.15 | | 0.48 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,062 | 3,044 | 3,056 | 1.2K | -22 | | 0.71 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 754.3 | 748.3 | 748.3 | 29.3K | -10.8 | | 1.42 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.718 | 9.718 | 9.442 | 255 | -0.101 | | 1.05 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 40.69 | 40.69 | 40.69 | 563 | -0.29 | | 0.70 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,224 | 1,215 | 1,215 | 18.8K | -14 | | 1.12 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.2510 | 0.2070 | 0.2240 | 1.11M | -0.0090 | | 3.86 | |
| COPA | Wisdomtree Copper | 54.81 | 54.46 | 54.69 | 84.1K | 0.22 | | 0.40 | |
| COPB | Wisdomtree Copper | 4,149 | 4,088 | 4,100 | 5.1K | 6 | | 0.15 | |
| COPC | Coppa Collective plc | 13.75 | 13.50 | 13.50 | 62.0K | -0.75 | | 5.26 | |
| COPG | Global X Copper Miners Ucits ETF | 46.34 | 45.62 | 46.10 | 22.0K | 0.26 | | 0.57 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,631 | 1,600 | 1,624 | 3.2K | 14 | | 0.90 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 39.59 | 39.59 | 38.79 | 0 | -1.10 | | 2.89 | |
| COPX | Global X Copper Miners Ucits ETF | 61.72 | 60.76 | 61.49 | 11.6K | 0.51 | | 0.84 | |
| COR | Corpus Resources PLC | 0.0120 | 0.0120 | 0.0120 | 8.91M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 9.000 | 8.000 | 8.220 | 5.9K | -0.280 | | 3.29 | |
| CORD | Cordiant Digital Infrastructure Limited | 123.0 | 121.5 | 121.5 | 295.0K | -0.5 | | 0.40 | |
| CORN | Wisdomtree Corn | 19.03 | 18.55 | 18.80 | 17.9K | 0.01 | | 0.03 | |
| CORO | Coro Energy Plc | 4.000 | 3.260 | 4.000 | 179.2K | 0.050 | | 1.27 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 88.43 | 88.35 | 88.41 | 116.5K | 0.20 | | 0.22 | |
| CORU | UBS AG | 67.72 | 67.72 | 75.22 | 1 | 0.20 | | 0.28 | |
| COST | Costain Group Plc | 220.5 | 216.5 | 216.5 | 265.6K | 0.5 | | 0.23 | |
| COTN | Wisdomtree Cotton | 2.531 | 2.487 | 2.488 | 73.5K | -0.044 | | 1.74 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,996 | 4,938 | 4,944 | 0 | -27 | | 0.54 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 18.21 | 18.21 | 18.21 | 11.6K | 0.31 | | 1.71 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 57,080 | 56,860 | 57,080 | 335 | 530 | | 0.94 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 759.1 | 757.6 | 759.1 | 304 | 6.5 | | 0.86 | |
| CPAI | Capai Plc | 0.7370 | 0.6120 | 0.6170 | 1.53M | -0.0330 | | 5.08 | |
| CPER | LEVERAGE SHARES PUBLIC LIMITED CO. | 2,319 | 2,284 | 2,288 | 1.9K | 4 | | 0.16 | |
| CPG | Compass Group Plc | 30.50 | 30.08 | 30.29 | 1.6M | -0.17 | | 0.56 | |
| CPH2 | Clean Power Hydrogen Plc | 1.550 | 1.490 | 1.490 | 11.16M | -0.035 | | 2.30 | |
| CPI | Capita Plc | 243.5 | 232.0 | 236.5 | 537.6K | -5.0 | | 2.07 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 22.80 | 22.80 | 22.80 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,279 | 18,218 | 18,279 | 996 | 147 | | 0.81 | |
| CPP | Cppgroup PLC | 21.00 | 11.00 | 20.00 | 324.4K | 0.00 | | 0.00 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 21.68 | 21.34 | 21.34 | 5.5K | -0.12 | | 0.57 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.59 | 23.59 | 23.59 | 100 | -0.24 | | 1.00 | |
| CPRS | Leverage Shares Public Limited Company | 5.845 | 5.763 | 5.840 | 100 | 0.155 | | 2.73 | |
| CPRY | IncomeShares Copper Miners+ Yield ETP | 8.160 | 8.160 | 8.160 | 100 | 0.075 | | 0.93 | |
| CPX | Cap-Xx Limited | 0.2700 | 0.2500 | 0.2560 | 9.48M | -0.0040 | | 1.54 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 244.3 | 242.7 | 244.2 | 4.9K | 2.8 | | 1.14 | |
| CRC3 | Leverage Shares Public Limited Company | 0.3330 | 0.2800 | 0.3200 | 203.5K | 0.0110 | | 3.56 | |
| CRCL | Corcel Plc | 0.3620 | 0.3600 | 0.3600 | 671.6K | -0.0050 | | 1.37 | |
| CRCY | CIRCLE INTERNET (CRCL) OPTIONS ETP | 3.519 | 3.248 | 3.248 | 0 | 0.036 | | 1.12 | |
| CRDA | Croda International Plc | 2,934 | 2,847 | 2,932 | 251.1K | 73 | | 2.55 | |
| CRDL | Cordel Group Plc | 12.25 | 12.20 | 12.20 | 79.9K | -0.05 | | 0.41 | |
| CRE | Conduit Holdings Limited | 440.0 | 422.5 | 437.0 | 196.3K | 6.5 | | 1.51 | |
| CREI | Custodian Property Income REIT Plc | 89.90 | 87.40 | 88.30 | 177.3K | 0.10 | | 0.11 | |
| CREO | Creo Medical Group Plc | 13.75 | 13.50 | 13.50 | 384.3K | -0.13 | | 0.92 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.545 | 4.536 | 4.541 | 3.4M | 0.011 | | 0.24 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 0.5360 | 0.5160 | 0.5340 | 2.1K | 0.0350 | | 7.01 | |
| CRN | Cairn Homes Plc | 213.0 | 209.5 | 211.5 | 215.2K | 1.0 | | 0.48 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.900 | 5.890 | 5.899 | 54.4K | 0.020 | | 0.34 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 83.65 | 83.50 | 83.55 | 1.2K | -0.05 | | 0.06 | |
| CRPR | Cropper [James] Plc | 377.0 | 370.0 | 377.0 | 19.2K | 7.0 | | 1.89 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 66.59 | 66.28 | 66.28 | 368 | -0.01 | | 0.02 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.210 | 6.198 | 6.210 | 44.1K | 0.024 | | 0.39 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,240 | 13,222 | 13,240 | 100 | 17 | | 0.13 | |
| CRRP | WisdomTree Enhanced Commodity Carry - | 20.63 | 19.31 | 19.31 | 0 | -1855.44 | | 98.97 | |
| CRRY | WisdomTree Enhanced Commodity Carry | 20.82 | 19.96 | 19.96 | 0 | 0.54 | | 2.77 | |
| CRS | Crystal Amber Fund Limited | 90.98 | 89.00 | 90.98 | 15.5K | 0.48 | | 0.53 | |
| CRST | Crest Nicholson Holdings Plc | 63.95 | 61.50 | 62.70 | 1.42M | 0.40 | | 0.64 | |
| CRTA | Cirata Plc | 15.40 | 14.35 | 15.00 | 378.5K | -0.95 | | 5.96 | |
| CRTM | Critical Metals Plc | 7.450 | 7.050 | 7.050 | 101.0K | -0.400 | | 5.37 | |
| CRTX | Crism Therapeutics Corp | 10.000 | 9.175 | 9.175 | 512.2K | -0.325 | | 3.42 | |
| CRU | Coral Products Plc | 5.000 | 4.755 | 5.000 | 59.5K | 0.150 | | 3.09 | |
| CRUD | Wisdomtree WTI Crude Oil | 15.12 | 14.90 | 14.93 | 4.38M | -0.40 | | 2.63 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,133 | 1,118 | 1,119 | 73.6K | -34 | | 2.91 | |
| CRW | Craneware Plc | 1,178 | 1,112 | 1,135 | 297.3K | -1 | | 0.05 | |
| CRW3 | Leverage Shares Public Limited Company | 4.186 | 3.209 | 3.209 | 7.2K | -1.031 | | 24.32 | |
| CRWC | Albion Crown Vct PLC | 36.95 | 36.95 | 37.40 | 479.2K | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 27.66 | 27.66 | 28.10 | 2.23M | 0.00 | | 0.00 | |
| CRWY | IncomeShares CoreWeave (CRWV) Options | 5.315 | 4.862 | 4.862 | 4 | -0.411 | | 7.79 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 43,188 | 43,095 | 43,154 | 763 | 654 | | 1.54 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,885 | 20,665 | 20,885 | 1.1K | 215 | | 1.04 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.00 | 33.00 | 33.45 | 72.2K | -0.05 | | 0.15 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,035 | 22,958 | 23,013 | 1.3K | 124 | | 0.54 | |
| CSGB | BNP Paribas Easy | 8.763 | 8.761 | 8.761 | 100 | -0.010 | | 0.11 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 124,520 | 124,450 | 124,470 | 10.4K | 0 | | 0.00 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 130.0 | 129.8 | 129.8 | 45.0K | 0.1 | | 0.06 | |
| CSHE | BNP Paribas Easy EUR Overnight UCITS ETF | 10.27 | 10.27 | 10.27 | 1.1K | 0.00 | | 0.01 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,342 | 21,145 | 21,284 | 519 | 153 | | 0.72 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 469.3 | 450.5 | 458.0 | 6.7K | -10.9 | | 2.31 | |
| CSN | Chesnara Plc | 344.5 | 336.3 | 340.5 | 496.8K | 6.0 | | 1.79 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 60,158 | 59,800 | 60,110 | 6.1K | 286 | | 0.48 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 203.5 | 203.5 | 203.5 | 100 | 2.3 | | 1.12 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 803.0 | 796.8 | 801.4 | 57.9K | 5.3 | | 0.67 | |
| CSSG | Croma Security Solutions Group Plc | 71.00 | 69.00 | 71.00 | 351 | 1.00 | | 1.43 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 238.5 | 237.7 | 238.5 | 100 | 3.0 | | 1.25 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,205 | 20,020 | 20,205 | 100 | 165 | | 0.82 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 772.7 | 766.9 | 771.3 | 4.2K | 5.2 | | 0.67 | |
| CSWG | Amundi MSCI Switzerland | 1,210 | 1,202 | 1,208 | 87.4K | 3 | | 0.25 | |
| CSWU | Amundi MSCI Switzerland | 16.13 | 16.13 | 16.13 | 313.7K | 0.10 | | 0.59 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 244.8 | 241.5 | 244.6 | 28.9K | 2.7 | | 1.12 | |
| CT2B | Ish Ctb G Ico D | 7.120 | 7.076 | 7.107 | 1.3K | 0.041 | | 0.58 | |
| CT5 | UBS (Irl) Etf PLC | 714.2 | 714.2 | 711.2 | 1 | -9.8 | | 1.38 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 824.5 | 2.4K | -15.7 | | 1.89 | |
| CTA | CT Automotive Group Plc | 47.00 | 44.00 | 45.11 | 221.3K | -1.39 | | 2.99 | |
| CTAI | Catenai Plc | 0.1420 | 0.1300 | 0.1420 | 1.94M | 0.0040 | | 2.90 | |
| CTCE | Ishares Iv PLC | 3.650 | 3.627 | 3.648 | 200.8K | -0.009 | | 0.25 | |
| CTEC | Convatec Group Plc | 217.0 | 211.8 | 216.0 | 4.04M | 3.4 | | 1.60 | |
| CTEG | Global X Cleantech Ucits ETF | 6.162 | 6.129 | 6.162 | 2.1K | -0.124 | | 1.97 | |
| CTEK | Global X Cleantech Ucits ETF | 8.395 | 8.394 | 8.394 | 100 | 0.027 | | 0.32 | |
| CTG | Christie Group Plc | 147.0 | 145.5 | 145.5 | 47.9K | -0.5 | | 0.34 | |
| CTHT | CT Healthcare Trust plc | 145.0 | 143.2 | 145.0 | 11.8K | -1.0 | | 0.68 | |
| CTL | Cleantech Lithium Plc | 6.500 | 5.500 | 5.785 | 648.3K | 0.035 | | 0.61 | |
| CTPE | CT Private Equity Trust Plc | 510.0 | 492.0 | 495.6 | 51.3K | -4.4 | | 0.89 | |
| CTUK | CT UK Capital and Income Investment | 352.0 | 347.0 | 351.0 | 30.3K | -2.0 | | 0.57 | |
| CTY | City of London Investment Trust Plc | 583.0 | 575.6 | 582.0 | 567.7K | 4.0 | | 0.69 | |
| CTYA | City Of London Investment Trust PLC | 66.00 | 66.00 | 95.00 | 13.1K | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 57,825 | 57,660 | 57,660 | 1.6K | 140 | | 0.24 | |
| CU2G | Amundi MSCI USA UCITS USD | 69,330 | 68,950 | 68,950 | 8 | 420 | | 0.61 | |
| CU2U | Amundi MSCI USA UCITS USD | 927.2 | 920.0 | 920.0 | 18 | 8.0 | | 0.88 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,434 | 9,405 | 9,434 | 100 | 7 | | 0.07 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,677 | 10,655 | 10,668 | 100 | -4 | | 0.04 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 28,160 | 27,932 | 28,140 | 2.8K | 360 | | 1.30 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,975 | 21,685 | 21,950 | 22.0K | 195 | | 0.90 | |
| CUL3 | Leverage Shares Public Limited Company | 11.40 | 11.40 | 11.34 | 9 | -0.97 | | 8.93 | |
| CULS | Leverage Shares Public Limited Company | 31.26 | 31.26 | 30.52 | 1 | -0.87 | | 2.88 | |
| CURE | Vaneck Ucits Etfs PLC | 22.00 | 22.00 | 22.05 | 11.5K | -0.26 | | 1.16 | |
| CURG | Vaneck Ucits Etfs PLC | 16.59 | 16.42 | 16.53 | 8 | -0.01 | | 0.07 | |
| CURY | Currys Plc | 164.4 | 162.0 | 164.3 | 1.59M | 1.8 | | 1.11 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 51,870 | 51,618 | 51,720 | 100 | 245 | | 0.48 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 691.6 | 686.4 | 691.6 | 1.7K | 5.2 | | 0.76 | |
| CVBP | Coventry Building Society | 187.4 | 187.4 | 187.4 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.100 | 1.090 | 1.090 | 22.2K | 0.000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 121.0 | 119.5 | 119.5 | 753.8K | -0.8 | | 0.62 | |
| CVSG | CVS Group Plc | 1,215 | 1,172 | 1,190 | 701.9K | -22 | | 1.78 | |
| CW09 | Macquarie Group Limited | 88.43 | 88.43 | 88.43 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.97 | 80.97 | 80.97 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 58,140 | 57,920 | 58,060 | 108 | 285 | | 0.49 | |
| CW8U | Amundi MSCI World | 774.8 | 771.4 | 774.8 | 162 | 6.0 | | 0.77 | |
| CWEU | Amundi MSCI World Energy | 581.4 | 580.5 | 581.4 | 467 | -10.1 | | 1.70 | |
| CWK | Cranswick Plc | 5,510 | 5,420 | 5,480 | 79.7K | 30 | | 0.55 | |
| CWR | Ceres Power Holdings Plc | 398.6 | 376.9 | 384.0 | 1.43M | -16.4 | | 4.10 | |
| CXAD | UBS AG | 158.0 | 158.0 | 150.2 | 1 | 0.3 | | 0.17 | |
| CXAP | UBS (Irl) Fund Solutions plc - CMCI | 22,655 | 22,238 | 22,238 | 1 | -185 | | 0.83 | |
| CXAS | UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) | 129.0 | 129.0 | 129.0 | 0 | -0.8 | | 0.58 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 296.5 | 287.1 | 296.5 | 0 | -0.8 | | 0.27 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 9.080 | 8.930 | 9.000 | 1.91M | 0.000 | | 0.00 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 13.43 | 13.30 | 13.43 | 148 | 0.22 | | 1.66 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 17.82 | 17.68 | 17.82 | 0 | 0.25 | | 1.40 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 779.6 | 770.4 | 779.6 | 2.4K | 9.3 | | 1.21 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 10.34 | 10.12 | 10.34 | 4.9K | 0.09 | | 0.92 | |
| CYCL | Rize Circular Economy Enablers UCITS ETF | 6.587 | 6.572 | 6.572 | 0 | 0.155 | | 2.41 | |
| CYGB | Ish Cnyb E Gbh D | 5.918 | 5.853 | 5.871 | 7.6K | -0.009 | | 0.15 | |
| CYKL | Cykel Ai PLC | 17.64 | 16.11 | 17.00 | 47.7K | -1.00 | | 5.56 | |
| CYN | Cqs Natural Resources Growth and Income | 370.0 | 360.0 | 366.0 | 62.2K | 1.0 | | 0.27 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 2,670 | 2,610 | 2,658 | 6.0K | 36 | | 1.37 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |