| C024 | Amundi MSCI China A II Ucits ETF Dist | 143.2 | 143.2 | 143.2 | 0 | 1.7 | | 1.22 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.748 | 6.748 | 6.748 | 370 | 0.006 | | 0.09 | |
| C500 | Invesco Markets PLC | 9.159 | 9.159 | 9.061 | 9 | 0.013 | | 0.13 | |
| C50U | Amundi Euro Stoxx 50 | 177.7 | 172.1 | 174.2 | 13.9K | -1.4 | | 0.77 | |
| C7GB | BNP Paribas Easy | 9.372 | 9.362 | 9.249 | 20.4K | -0.090 | | 0.94 | |
| C9QX | National Grid Electricity Transmission | 63.35 | 63.35 | 63.35 | 0 | 0.00 | | 0.00 | |
| CA29 | Barclays Bank PLC | 102.7 | 102.7 | 102.7 | 0 | -1.0 | | 0.99 | |
| CA3S | Invesco Markets PLC | 503.2 | 503.2 | 502.4 | 27 | 1.2 | | 0.22 | |
| CABP | Cab Payments Holdings Plc | 86.15 | 82.00 | 82.20 | 611.9K | -3.50 | | 4.08 | |
| CACX | Lyxor CAC 40 Dist | 6,924 | 6,759 | 6,810 | 24.8K | -64 | | 0.93 | |
| CAD | Cadogan Energy Solutions Plc | 5.500 | 4.750 | 5.500 | 2.0K | 0.750 | | 15.79 | |
| CAF1 | Rcb Bonds PLC | 100.18 | 100.18 | 99.85 | 900 | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 87.13 | 87.13 | 86.70 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 184.2 | 184.2 | 185.0 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.94 | 19.82 | 19.63 | 150 | 0.05 | | 0.23 | |
| CAM | Camellia Plc | 5,137 | 5,130 | 5,137 | 125 | 127 | | 2.54 | |
| CAML | Central Asia Metals Plc | 185.4 | 175.4 | 176.2 | 1.29M | -7.8 | | 4.24 | |
| CAN | Canal+ S.A | 293.7 | 283.8 | 283.8 | 12.28M | -7.0 | | 2.41 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 28.88 | 28.36 | 28.36 | 4.0K | -0.24 | | 0.83 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 150.5 | 148.0 | 148.7 | 69.5K | -0.3 | | 0.20 | |
| CAPE | Ossiam Lux | 623.0 | 623.0 | 599.6 | 58 | -4.0 | | 0.64 | |
| CAPS | First Trust Global Funds Public Limited | 2,574 | 2,563 | 2,507 | 750 | -32 | | 1.23 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 124,970 | 124,726 | 124,726 | 100 | -1,454 | | 1.15 | |
| CAR | Carclo Plc | 52.55 | 49.00 | 49.00 | 164.0K | -2.20 | | 4.30 | |
| CARB | Wisdomtree Commodity Securities Limited | 26.48 | 25.67 | 25.59 | 14.5K | 0.04 | | 0.14 | |
| CARD | Card Factory Plc | 70.90 | 68.50 | 69.30 | 8.18M | -0.80 | | 1.14 | |
| CARP | Wisdomtree Carbon | 1,929 | 1,929 | 1,929 | 100 | 9 | | 0.45 | |
| CASP | Caspian Sunrise Plc | 2.500 | 2.200 | 2.388 | 592.9K | -0.062 | | 2.53 | |
| CATB | Hanetf Ii Icav | 10.26 | 10.25 | 10.26 | 599 | 0.07 | | 0.67 | |
| CATL | Wisdomtree Live Cattle | 9.935 | 9.748 | 9.788 | 377 | 0.015 | | 0.15 | |
| CATP | Multi Units Luxembourg | 41.11 | 41.11 | 41.19 | 17 | -0.24 | | 0.57 | |
| CAU | Centaur Media Plc | 43.96 | 43.40 | 43.40 | 57.4K | -0.60 | | 1.36 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 21.26 | 21.26 | 21.26 | 100 | 0.02 | | 0.08 | |
| CAUT | Global X Etfs Ii Icav | 28.72 | 28.72 | 28.15 | 150 | -0.12 | | 0.40 | |
| CAV | Cavendish Financial Plc | 10.50 | 9.50 | 10.16 | 153.0K | 0.16 | | 1.60 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 5,047 | 4,893 | 4,960 | 8.3K | -82 | | 1.62 | |
| CBA | Ceiba Investments Limited | 29.00 | 26.00 | 26.00 | 10.0K | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.37 | 10.37 | 10.29 | 9.7K | -0.05 | | 0.50 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.47 | 10.47 | 10.47 | 195 | -0.01 | | 0.06 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.4 | 115.8 | 116.0 | 918 | -0.1 | | 0.05 | |
| CBG | Close Brothers Group Plc | 452.2 | 431.2 | 436.6 | 4.43M | -7.8 | | 1.76 | |
| CBGA | Ishares Vii PLC | 5.590 | 5.590 | 5.548 | 3.01M | -0.020 | | 0.36 | |
| CBGB | Goldman Sachs Etf Icav | 41.60 | 41.60 | 41.55 | 1 | 0.07 | | 0.17 | |
| CBKD | Commercial International Bank [Egypt] | 2.480 | 2.270 | 2.290 | 1.05M | -0.115 | | 4.78 | |
| CBND | GS Access China Bond ETF USD Dist | 55.75 | 55.53 | 55.75 | 100 | 0.34 | | 0.60 | |
| CBOX | Cake Box Holdings Plc | 200.0 | 190.0 | 197.0 | 3.8K | -0.5 | | 0.25 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 494 | 0.0000 | | 0.00 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 399.2 | 394.3 | 394.3 | 3.1K | -4.0 | | 1.01 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 993.5 | 993.4 | 993.4 | 100 | -7.6 | | 0.75 | |
| CBSC | Franklin Templeton Icav | 7.784 | 7.784 | 7.508 | 1.0K | -0.050 | | 0.65 | |
| CBSE | UBS (Lux) Fund Solutions | 1,145 | 1,137 | 1,123 | 70.7K | -7 | | 0.56 | |
| CBSM | Franklin Templeton Icav | 10.12 | 10.12 | 10.12 | 1.0K | -0.13 | | 1.27 | |
| CBTC | 21Shares Bitcoin Core Etp | 12.69 | 12.16 | 12.16 | 25.2K | -0.57 | | 4.49 | |
| CBTU | 21Shares Bitcoin Core Etp | 16.95 | 16.29 | 16.31 | 39.8K | -0.63 | | 3.69 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 157.1 | 155.6 | 156.1 | 752.2K | 0.1 | | 0.04 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.3 | 125.3 | 125.3 | 177 | 0.1 | | 0.06 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 147.0 | 143.8 | 144.1 | 118.6K | 0.1 | | 0.05 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.647 | 4.593 | 4.604 | 101.6K | 0.001 | | 0.02 | |
| CC1U | Amundi MSCI China | 329.7 | 329.7 | 329.7 | 100 | 2.7 | | 0.83 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 295.4 | 288.4 | 291.3 | 21.2K | -1.0 | | 0.33 | |
| CCBO | Wisdomtree Issuer Icav | 90.91 | 89.72 | 90.66 | 75 | -0.05 | | 0.06 | |
| CCC | Computacenter Plc | 3,244 | 3,196 | 3,230 | 127.5K | 32 | | 1.00 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,680 | 7,470 | 7,470 | 2.35M | -210 | | 2.73 | |
| CCH | Coca-Cola Hbc Ag | 4,556 | 4,448 | 4,496 | 346.1K | -46 | | 1.01 | |
| CCJI | CC Japan Income & Growth Trust Plc | 245.0 | 231.8 | 239.0 | 218.1K | -2.5 | | 1.04 | |
| CCL | Carnival Plc | 2,071 | 1,911 | 1,922 | 994.0K | -135 | | 6.54 | |
| CCP | Celtic Plc | 200.0 | 190.0 | 199.8 | 2.9K | 4.8 | | 2.46 | |
| CCPA | Celtic PLC | 190.0 | 190.0 | 200.0 | 500 | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 360.0 | 360.0 | 395.0 | 82 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 112.2 | 107.8 | 111.2 | 2.42M | 2.0 | | 1.83 | |
| CCT | Character Group Plc | 240.0 | 234.0 | 237.1 | 15.5K | 0.1 | | 0.02 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,920 | 10,848 | 10,878 | 894 | -255 | | 2.29 | |
| CDCE | Ssga Spdr Etfs Europe Ii PLC | 136.3 | 136.3 | 132.6 | 1 | -1.0 | | 0.71 | |
| CDFF | Cardiff Property PLC | 2,602 | 2,602 | 2,750 | 2 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 35.00 | 32.20 | 33.85 | 6.5K | 0.85 | | 2.57 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 153.3 | 153.2 | 153.2 | 293 | -1.4 | | 0.87 | |
| CDL | Cloudbreak Discovery Plc | 0.5500 | 0.5000 | 0.5000 | 8.76M | 0.0000 | | 0.00 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 9,510 | 9,496 | 9,510 | 176 | 154 | | 1.65 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,402 | 13,294 | 13,318 | 1.8K | -73 | | 0.55 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 6,662 | 6,507 | 6,542 | 2.75M | -81 | | 1.22 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 10,091 | 10,072 | 10,080 | 1.8K | -9 | | 0.08 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,644 | 11,590 | 11,590 | 100 | -87 | | 0.75 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 19,157 | 18,473 | 18,625 | 7.8K | -73 | | 0.39 | |
| CEBB | Nationwide Building Society | 116.0 | 116.0 | 117.5 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 12.77 | 12.65 | 12.71 | 0 | 0.22 | | 1.77 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 9,937 | 9,735 | 9,775 | 2.89M | -127 | | 1.28 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 26.32 | 25.42 | 25.42 | 100 | -0.55 | | 2.11 | |
| CEIR | Compal Electronics INC | 3.855 | 3.855 | 3.100 | 13.0K | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 256.1 | 246.0 | 249.7 | 941.4K | -0.7 | | 0.30 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 35.54 | 35.54 | 35.54 | 100 | 0.15 | | 0.41 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 27.12 | 26.50 | 26.63 | 100 | 0.01 | | 0.05 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 1,968 | 1,905 | 1,907 | 238 | -44 | | 2.27 | |
| CEPS | Ceps Plc | 40.00 | 39.99 | 40.00 | 19.1K | 1.50 | | 3.90 | |
| CER | Cerillion Plc | 1,456 | 1,390 | 1,390 | 71.3K | -20 | | 1.42 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 29,755 | 29,200 | 29,310 | 575 | -260 | | 0.88 | |
| CESG | First Trust Global Funds Public Limited | 43.57 | 43.57 | 43.23 | 100 | -0.14 | | 0.31 | |
| CETU | 21Shares Ethereum Core Etp | 7.695 | 7.293 | 7.318 | 89.6K | -0.336 | | 4.39 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 19,229 | 18,750 | 18,878 | 358.5K | -225 | | 1.18 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 132.9 | 129.7 | 130.6 | 2.38M | -1.3 | | 0.97 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 8.613 | 8.376 | 8.446 | 36.9K | -0.082 | | 0.96 | |
| CEUR | Amundi MSCI Europe | 35,495 | 34,705 | 34,770 | 16.9K | -593 | | 1.68 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 251.0K | 0.00 | | 0.00 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,591 | 2,516 | 2,579 | 0 | 18 | | 0.72 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,312 | 2,223 | 2,302 | 0 | 24 | | 1.04 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,622 | 3,596 | 3,613 | 0 | -1 | | 0.03 | |
| CFX | Colefax Group Plc | 1,100 | 1,085 | 1,085 | 3.8K | -15 | | 1.36 | |
| CFYN | Caffyns Plc | 400.0 | 350.0 | 350.0 | 100 | -50.0 | | 12.50 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 36,913 | 35,880 | 36,120 | 2.7K | -525 | | 1.43 | |
| CGB | Xtrackers Ii | 22.19 | 22.17 | 22.29 | 126 | 0.05 | | 0.23 | |
| CGEO | Georgia Capital Plc | 3,700 | 3,500 | 3,575 | 69.4K | -100 | | 2.72 | |
| CGI | Canadian General Investments Ld | 2,740 | 2,708 | 2,720 | 1.2K | 0 | | 0.00 | |
| CGL | Castelnau Group Limited | 95.50 | 93.75 | 95.50 | 4.3K | 1.75 | | 1.87 | |
| CGNR | Conroy Gold & Natural Resources Plc | 15.50 | 14.12 | 14.12 | 146.7K | -1.38 | | 8.90 | |
| CGO | Contango Holdings Plc | 1.1000 | 0.8500 | 0.8500 | 27.2K | -0.1250 | | 12.82 | |
| CGS | Castings PLC | 263.0 | 257.0 | 263.5 | 2.2K | 3.5 | | 1.33 | |
| CGT | Capital Gearing Trust Plc | 5,065 | 5,030 | 5,040 | 13.0K | 0 | | 0.01 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,240 | 13,090 | 13,090 | 684 | -293 | | 2.19 | |
| CH80 | FTSE China Index | 3,477 | 3,389 | 3,471 | 0 | 82 | | 2.41 | |
| CHAR | Chariot Limited | 1.500 | 1.402 | 1.450 | 6.2M | 0.016 | | 1.12 | |
| CHF | Chesterfield Resources PLC | 1.300 | 1.000 | 1.150 | 299.8K | 0.000 | | 0.00 | |
| CHG | Chemring Group Plc | 537.0 | 523.0 | 530.0 | 551.3K | 10.0 | | 1.92 | |
| CHGB | Wisdomtree Foreign Exchange Limited | 3,338 | 3,338 | 3,334 | 15 | -3 | | 0.08 | |
| CHH | Churchill China Plc | 370.0 | 351.2 | 351.2 | 9.4K | -18.8 | | 5.08 | |
| CHI | CT UK High Income Trust Plc | 122.0 | 113.0 | 113.0 | 49.5K | -6.0 | | 5.04 | |
| CHI3 | Leverage Shares Public Limited Company | 3.200 | 3.150 | 3.255 | 712 | 0.135 | | 3.85 | |
| CHIB | CT UK High Income Trust Plc | 117.4 | 114.1 | 117.4 | 18.6K | 0.9 | | 0.77 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.66 | 15.47 | 15.49 | 2.6K | 0.16 | | 1.04 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 11.71 | 11.47 | 11.62 | 100 | 0.09 | | 0.75 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 0.6000 | 0.5000 | 0.5000 | 810.3K | -0.0500 | | 9.09 | |
| CHNS | Ls -3X Short China Etp | 0.9780 | 0.9510 | 0.9520 | 199 | -0.0480 | | 4.80 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 782.8 | 766.5 | 766.5 | 1.1K | -8.5 | | 1.09 | |
| CHP | Caledonian Holdings Plc | 0.0040 | 0.0030 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 18.51 | 18.51 | 18.51 | 0 | 0.14 | | 0.76 | |
| CHPG | Global X Etfs Icav | 13.46 | 13.33 | 13.33 | 100 | -0.16 | | 1.16 | |
| CHPP | Hanetf Ii Icav | 3,648 | 3,603 | 3,522 | 84 | -23 | | 0.61 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 35.72 | 35.18 | 35.72 | 592 | 0.03 | | 0.08 | |
| CHPX | Global X Etfs Icav | 17.95 | 17.95 | 17.95 | 100 | 0.02 | | 0.12 | |
| CHPY | Hanetf Ii Icav | 48.57 | 48.38 | 47.13 | 27 | -0.77 | | 1.54 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,726 | 3,600 | 3,619 | 2.1K | -45 | | 1.23 | |
| CHRT | Cohort Plc | 1,406 | 1,264 | 1,384 | 791.2K | 60 | | 4.53 | |
| CHRY | Chrysalis Investments Limited | 89.30 | 86.04 | 86.80 | 30.65M | -0.60 | | 0.69 | |
| CHSS | World Chess PLC | 0.4660 | 0.4660 | 0.4750 | 282.3K | 0.0000 | | 0.00 | |
| CHSU | UBS (Lux) Fund Solutions | 12.79 | 12.78 | 12.43 | 2.4K | -0.26 | | 1.95 | |
| CHTE | UBS ETF Sol China Tech | 578.3 | 564.6 | 566.6 | 39.4K | 5.9 | | 1.05 | |
| CHTU | UBS (Lux) Fund Solutions | 7.781 | 7.619 | 7.619 | 110.2K | 0.160 | | 2.15 | |
| CI2G | Amundi MSCI India | 71,380 | 70,878 | 70,878 | 124 | 343 | | 0.49 | |
| CI2U | Amundi MSCI India | 954.3 | 947.6 | 947.7 | 181 | 9.9 | | 1.06 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 40.44 | 39.50 | 40.38 | 870.9K | 0.43 | | 1.07 | |
| CIC | Conygar Investment Company Plc | 30.00 | 29.16 | 29.16 | 6.5K | -0.34 | | 1.15 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 585.2 | 570.5 | 574.9 | 2.4K | -6.4 | | 1.10 | |
| CINH | Cindrigo Holdings Limited | 9.000 | 7.750 | 7.750 | 603.2K | -0.500 | | 6.06 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 487.9 | 480.8 | 487.9 | 100 | 12.5 | | 2.64 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.700 | 1.400 | 1.700 | 477.2K | 0.300 | | 21.43 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 13.03 | 12.76 | 12.76 | 5.9K | -0.08 | | 0.59 | |
| CJ3R | Nestle Finance International LTD | 95.44 | 95.44 | 96.28 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 268.1 | 259.1 | 261.6 | 49.8K | -1.9 | | 0.71 | |
| CKI | Ck Infrastructure Holdings Limited | 620.0 | 592.0 | 620.0 | 2.3K | 14.0 | | 2.31 | |
| CKN | Clarkson Plc | 4,425 | 4,345 | 4,405 | 96.2K | 45 | | 1.03 | |
| CKT | Checkit Plc | 16.00 | 15.02 | 15.50 | 139.8K | 0.00 | | 0.00 | |
| CLA | Celsius Resources Limited | 1.100 | 0.950 | 1.025 | 297.7K | 0.000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 128.9 | 125.3 | 126.1 | 57.1K | -2.4 | | 1.87 | |
| CLBX | Cellbxhealth PLC | 1.0000 | 0.9150 | 1.0000 | 1.09M | 0.0500 | | 5.26 | |
| CLC | Calculus Vct PLC | 53.11 | 53.11 | 53.25 | 83.9K | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1300 | 0.1020 | 0.1020 | 498.0K | -0.0130 | | 11.30 | |
| CLDN | Caledonia Investments Plc | 334.0 | 330.9 | 334.0 | 385.1K | -0.5 | | 0.15 | |
| CLI | Cls Holdings Plc | 60.70 | 58.50 | 59.20 | 862.8K | -0.70 | | 1.17 | |
| CLIG | City of London Investment Group Plc | 400.0 | 374.8 | 382.0 | 78.3K | -12.0 | | 3.05 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 42.92 | 42.54 | 42.54 | 438 | -0.33 | | 0.78 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.64 | 16.61 | 16.64 | 15.2K | 0.02 | | 0.11 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 7.619 | 7.447 | 7.459 | 1.2K | -0.104 | | 1.38 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 570.4 | 556.2 | 557.4 | 1.8K | -9.2 | | 1.62 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 33.10 | 33.10 | 33.10 | 100 | -0.11 | | 0.32 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 57.11 | 56.94 | 57.11 | 245 | 0.02 | | 0.03 | |
| CLO | Global X Cloud Computing Ucits ETF | 9.866 | 9.691 | 9.772 | 100 | 0.003 | | 0.03 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 7.330 | 7.261 | 7.268 | 450 | -0.073 | | 0.99 | |
| CLOD | Invesco Markets Ii PLC | 1,760 | 1,760 | 1,744 | 2 | -7 | | 0.41 | |
| CLOH | UBS (Lux) Fund Solutions | 1,031 | 1,021 | 1,022 | 11.8K | 0 | | 0.03 | |
| CLON | Clontarf Energy Plc | 0.0220 | 0.0200 | 0.0220 | 7.21M | 0.0010 | | 4.76 | |
| CLOU | UBS (Lux) Fund Solutions | 10.17 | 10.17 | 10.16 | 1.0K | 0.00 | | 0.03 | |
| CLOX | Invesco Markets Ii PLC | 1,751 | 1,751 | 1,748 | 300 | -1 | | 0.05 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.44 | 12.43 | 12.43 | 1.5K | -0.07 | | 0.58 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 55.00 | 53.00 | 54.00 | 274.8K | 0.00 | | 0.00 | |
| CM5S | Invesco Markets PLC | 681.1 | 681.1 | 676.8 | 733 | -3.5 | | 0.49 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 18,619 | 18,410 | 18,514 | 6.2K | -328 | | 1.74 | |
| CMBG | UBS AG | 100.0 | 100.0 | 116.0 | 0 | 0.7 | | 0.65 | |
| CMBU | UBS AG | 166.5 | 166.5 | 180.0 | 2 | 1.1 | | 0.65 | |
| CMCG | Invesco Markets PLC | 530.5 | 530.5 | 557.0 | 31 | 15.0 | | 2.84 | |
| CMCI | UBS AG | 1,732 | 1,732 | 1,873 | 1 | 15 | | 0.84 | |
| CMCL | Caledonia Mining Corporation Plc | 2,180 | 1,960 | 2,001 | 10.0K | -179 | | 8.22 | |
| CMCU | UBS AG | 186.2 | 186.2 | 187.8 | 0 | 1.4 | | 0.78 | |
| CMCX | Cmc Markets Plc | 328.5 | 322.0 | 326.5 | 248.2K | 4.5 | | 1.40 | |
| CMET | Capital Metals Plc | 5.200 | 4.700 | 4.750 | 42.0K | -0.200 | | 4.04 | |
| CMFP | L&G Longer Dated All Commodities | 2,266 | 2,224 | 2,259 | 680.8K | 39 | | 1.73 | |
| CMGB | UBS AG | 94.9 | 94.9 | 115.5 | 2 | 0.9 | | 0.81 | |
| CMGG | UBS AG | 78.0 | 78.0 | 101.0 | 1 | 1.2 | | 1.28 | |
| CMGU | UBS AG | 137.7 | 137.2 | 152.3 | 8 | 1.8 | | 1.25 | |
| CML | Cml Microsystems Plc | 235.2 | 232.5 | 235.2 | 24.1K | 0.2 | | 0.09 | |
| CMNG | Legal & General Ucits Etf Public Limited | 744.1 | 744.1 | 727.1 | 100 | 6.7 | | 0.88 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.466 | 7.466 | 7.466 | 100 | 0.257 | | 3.56 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 31.87 | 30.99 | 31.81 | 256.0K | 1.06 | | 3.43 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,386 | 2,319 | 2,377 | 91.3K | 67 | | 2.90 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 311.0 | 308.7 | 311.0 | 28.5K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 129.6 | 127.1 | 128.9 | 18.0K | 0.4 | | 0.32 | |
| CMRS | Caerus Mineral Resources Plc | 2.450 | 2.250 | 2.400 | 1.42M | -0.100 | | 4.00 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 30,690 | 30,195 | 30,195 | 51.6K | -495 | | 1.61 | |
| CMX | Catalyst Media Group PLC | 42.00 | 42.00 | 50.00 | 25.1K | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,396 | 15,824 | 15,996 | 1.3K | -290 | | 1.78 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 218.9 | 212.7 | 215.0 | 485 | -3.1 | | 1.40 | |
| CN50 | Invesco Markets Ii PLC | 10.33 | 10.33 | 10.30 | 3 | -0.12 | | 1.09 | |
| CNA | Centrica Plc | 196.0 | 192.3 | 193.2 | 10.76M | 0.1 | | 0.03 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 194.9 | 194.9 | 194.9 | 137 | 2.5 | | 1.29 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,556 | 14,452 | 14,452 | 1.1K | -8 | | 0.06 | |
| CNC | Concurrent Technologies Plc | 263.0 | 250.5 | 260.0 | 351.0K | 1.5 | | 0.58 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,440 | 1,411 | 1,422 | 14.5K | -10 | | 0.71 | |
| CNE | Capricorn Energy Plc | 258.0 | 252.0 | 255.0 | 238.3K | -3.0 | | 1.16 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,909 | 2,884 | 2,884 | 3.1K | 40 | | 1.41 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 38.77 | 38.77 | 38.77 | 1.4K | 0.98 | | 2.60 | |
| CNEW | Vaneck New China ESG Ucits ETF | 17.03 | 16.82 | 16.82 | 15.1K | 0.18 | | 1.09 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 26,905 | 25,955 | 25,983 | 112.1K | -457 | | 1.73 | |
| CNS | Corero Network Security Plc | 12.50 | 11.67 | 11.67 | 888.9K | -0.33 | | 2.78 | |
| CNSD | China Steel Corporation | 13.00 | 13.00 | 13.00 | 16.6K | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 804.3 | 799.7 | 799.7 | 104.9K | 13.6 | | 1.73 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.890 | 1.870 | 1.870 | 718.8K | -0.030 | | 1.58 | |
| CNUA | UBS (Irl) Fund Solutions PLC | 12,684 | 12,684 | 12,591 | 9 | 21 | | 0.16 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 107,740 | 105,830 | 106,140 | 3.9K | -1,490 | | 1.38 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.948 | 5.858 | 5.888 | 3.05M | 0.008 | | 0.14 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.162 | 4.130 | 4.136 | 10.0K | -0.016 | | 0.39 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 67.56 | 66.12 | 66.70 | 272 | 0.44 | | 0.66 | |
| CO2E | Harp Issuer Public Limited Company | 6,784 | 6,784 | 5,875 | 90 | -34 | | 0.56 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 5,801 | 5,712 | 5,798 | 1.1K | 38 | | 0.66 | |
| CO2U | Hanetf Etc Securities PLC | 80.50 | 76.91 | 76.68 | 662 | 0.07 | | 0.08 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 45.05 | 38.39 | 43.84 | 6.9K | 4.52 | | 11.48 | |
| COA | Coats Group Plc | 98.10 | 92.40 | 92.50 | 4.32M | -2.60 | | 2.73 | |
| COBR | Cobra Resources Plc | 5.300 | 4.700 | 4.865 | 1.1M | -0.135 | | 2.70 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 140.6 | 140.6 | 140.6 | 100 | 0.5 | | 0.34 | |
| COCO | Wisdomtree Cocoa | 5.400 | 5.098 | 5.400 | 280.3K | 0.272 | | 5.30 | |
| COD | Compagnie De Saint-Gobain | 89.43 | 88.00 | 88.80 | 384.7K | 0.00 | | 0.00 | |
| CODE | Northcoders Group Plc | 31.00 | 29.33 | 29.50 | 12.2K | -0.50 | | 1.67 | |
| CODL | Leverage Shares Public Limited Company | 27.62 | 27.59 | 27.39 | 725 | -0.22 | | 0.79 | |
| CODO | Wisdomtree Issuer Icav | 99.9 | 99.9 | 100.1 | 0 | -0.3 | | 0.29 | |
| COFF | Wisdomtree Coffee | 59.75 | 58.50 | 59.09 | 442 | 1.18 | | 2.04 | |
| COFU | UBS AG | 101.7 | 101.7 | 103.8 | 5 | 0.7 | | 0.71 | |
| COG | Cambridge Cognition Holdings Plc | 41.20 | 40.83 | 41.20 | 32.5K | 0.20 | | 0.49 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,227 | 9,215 | 9,215 | 100 | -39 | | 0.42 | |
| COI1 | Leverage Shares Public Limited Company | 3.840 | 3.840 | 3.723 | 2 | -0.050 | | 1.52 | |
| COIB | 1X Coin | 336.1 | 335.0 | 335.0 | 5.5K | -2.1 | | 0.62 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 121.5 | 115.8 | 115.8 | 23.6K | -5.9 | | 4.85 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.634 | 1.588 | 1.588 | 1.5K | -0.036 | | 2.22 | |
| COM | Comptoir Group Plc | 6.120 | 6.002 | 6.120 | 10.0K | -0.380 | | 5.85 | |
| COMF | L&G Longer Dated All Commodities | 30.33 | 30.00 | 30.28 | 121.5K | 0.72 | | 2.44 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 2,933 | 2,852 | 2,924 | 868.2K | 85 | | 2.99 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 715.0 | 695.0 | 712.0 | 33.3K | 19.3 | | 2.78 | |
| COMN | Legal & General Ucits Etf Public Limited | 10.104 | 10.104 | 9.830 | 1 | -0.032 | | 0.32 | |
| COMU | Amundi Index Solutions | 39.00 | 38.82 | 39.13 | 228 | 0.34 | | 0.94 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,157 | 1,138 | 1,154 | 170.7K | 31 | | 2.74 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.8750 | 0.7280 | 0.7470 | 1.75M | -0.1050 | | 12.32 | |
| COPA | Wisdomtree Copper | 51.08 | 50.25 | 50.52 | 28.1K | -0.13 | | 0.26 | |
| COPB | Wisdomtree Copper | 3,793 | 3,765 | 3,774 | 3.4K | -34 | | 0.89 | |
| COPG | Global X Copper Miners Ucits ETF | 48.84 | 46.37 | 46.94 | 116.2K | -1.43 | | 2.95 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,654 | 1,574 | 1,592 | 31.8K | -68 | | 4.11 | |
| COPR | Wisdomtree Copper Ie | 36.15 | 36.06 | 36.06 | 100 | 0.20 | | 0.54 | |
| COPX | Global X Copper Miners Ucits ETF | 65.28 | 61.90 | 63.18 | 165.6K | -1.27 | | 1.97 | |
| COR | Corpus Resources PLC | 0.0124 | 0.0124 | 0.0135 | 3.6M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 10.500 | 8.500 | 10.000 | 496.1K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 108.0 | 106.0 | 108.0 | 675.3K | 2.0 | | 1.89 | |
| CORN | Wisdomtree Corn | 19.33 | 19.16 | 19.23 | 58.6K | 0.28 | | 1.46 | |
| CORO | Coro Energy Plc | 3.940 | 3.650 | 3.940 | 125 | 0.290 | | 7.95 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 92.25 | 91.49 | 91.72 | 67.8K | 0.02 | | 0.02 | |
| CORU | UBS AG | 75.26 | 75.26 | 74.70 | 3 | 1.41 | | 1.94 | |
| COST | Costain Group Plc | 179.4 | 170.6 | 173.2 | 2.66M | -3.0 | | 1.70 | |
| COTN | Wisdomtree Cotton | 2.149 | 2.138 | 2.138 | 20.2K | 0.017 | | 0.80 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,633 | 4,552 | 4,594 | 0 | -18 | | 0.40 | |
| COWZ | Pacer Etfs Icav | 2,846 | 2,803 | 2,836 | 2.5K | 2,818 | | 15798.37 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 57,500 | 55,700 | 56,210 | 125 | -345 | | 0.61 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 761.3 | 743.3 | 743.3 | 282 | -9.0 | | 1.19 | |
| CPAI | Capai Plc | 0.9800 | 0.8100 | 0.8100 | 133.2K | -0.0500 | | 5.81 | |
| CPER | Leverage Shares Public Limited Company | 2,127 | 2,117 | 2,127 | 110 | 3 | | 0.15 | |
| CPG | Compass Group Plc | 2,326 | 2,274 | 2,287 | 132.18M | -19 | | 0.82 | |
| CPH2 | Clean Power Hydrogen Plc | 6.500 | 5.000 | 6.500 | 744.0K | 1.600 | | 32.65 | |
| CPI | Capita Plc | 368.0 | 356.5 | 358.0 | 218.2K | -4.5 | | 1.24 | |
| CPIC | China Pacific Insurance (Group) Co., LTD | 24.40 | 24.40 | 24.40 | 1 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 17,695 | 17,284 | 17,364 | 6.4K | -191 | | 1.09 | |
| CPP | Cppgroup Plc | 76.00 | 72.00 | 72.04 | 984 | -1.96 | | 2.65 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 22.20 | 21.05 | 21.47 | 4.6K | -0.61 | | 2.78 | |
| CPRI | Franklin Templeton Icav | 23.91 | 23.31 | 23.58 | 37 | -0.31 | | 1.29 | |
| CPX | Cap-Xx Limited | 0.2600 | 0.2200 | 0.2600 | 23.69M | 0.0150 | | 6.12 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 237.0 | 230.7 | 232.3 | 72.4K | -1.5 | | 0.65 | |
| CRCL | Corcel Plc | 0.4200 | 0.3700 | 0.4000 | 14.96M | -0.0050 | | 1.23 | |
| CRDA | Croda International Plc | 2,847 | 2,769 | 2,771 | 16.24M | -68 | | 2.40 | |
| CRDL | Cordel Group Plc | 5.150 | 4.610 | 5.150 | 7.6K | 0.150 | | 3.00 | |
| CRE | Conduit Holdings Limited | 434.5 | 421.5 | 423.0 | 393.1K | -6.5 | | 1.51 | |
| CREI | Custodian Property Income REIT Plc | 87.90 | 84.00 | 84.00 | 686.4K | -2.50 | | 2.89 | |
| CREO | Creo Medical Group Plc | 14.50 | 13.50 | 13.67 | 369.4K | -0.58 | | 4.07 | |
| CRH | CRH Plc | 8,354 | 7,890 | 8,059 | 295.0K | -259 | | 3.11 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.674 | 4.652 | 4.662 | 108.0K | -0.008 | | 0.17 | |
| CRL | Creightons Plc | 29.00 | 26.90 | 26.90 | 45.8K | -1.10 | | 3.93 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.435 | 1.380 | 1.405 | 28.8K | -0.023 | | 1.61 | |
| CRN | Cairn Homes Plc | 208.0 | 204.0 | 205.0 | 257.1K | -1.5 | | 0.73 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.987 | 5.971 | 5.975 | 336.6K | -0.022 | | 0.37 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 86.88 | 86.56 | 86.88 | 0 | 0.18 | | 0.20 | |
| CRPR | Cropper [James] Plc | 319.5 | 317.6 | 317.8 | 12.8K | -2.3 | | 0.70 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 68.79 | 68.41 | 68.51 | 344 | -0.50 | | 0.73 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.280 | 6.231 | 6.231 | 257.0K | -0.022 | | 0.35 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,512 | 13,408 | 13,408 | 100 | -101 | | 0.74 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 2,507 | 2,507 | 2,097 | 123 | -90 | | 3.60 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 23.58 | 23.58 | 21.64 | 260 | -1.35 | | 5.46 | |
| CRS | Crystal Amber Fund Limited | 112.6 | 112.6 | 112.6 | 2.2K | 0.1 | | 0.07 | |
| CRST | Crest Nicholson Holdings Plc | 134.5 | 128.5 | 128.7 | 933.4K | -4.1 | | 3.09 | |
| CRTA | Cirata Plc | 17.85 | 16.64 | 16.64 | 5.3K | -0.09 | | 0.54 | |
| CRTM | Critical Metals Plc | 11.70 | 11.50 | 11.50 | 52.3K | 0.00 | | 0.00 | |
| CRTX | Crism Therapeutics Corp | 13.50 | 12.05 | 12.05 | 740.1K | -0.95 | | 7.31 | |
| CRU | Coral Products Plc | 9.500 | 9.000 | 9.500 | 1.8K | 0.500 | | 5.56 | |
| CRUD | Wisdomtree WTI Crude Oil | 12.70 | 11.84 | 12.59 | 3.95M | 0.85 | | 7.26 | |
| CRUP | Wisdomtree WTI Crude Oil | 951.5 | 885.8 | 936.9 | 1.02M | 51.4 | | 5.81 | |
| CRW | Craneware Plc | 1,560 | 1,510 | 1,510 | 226.1K | -15 | | 0.98 | |
| CRWC | Albion Crown Vct PLC | 35.38 | 35.38 | 37.10 | 124 | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 27.00 | 27.00 | 28.10 | 14.2K | 0.00 | | 0.00 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 38,390 | 37,100 | 37,480 | 2.7K | -465 | | 1.23 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 19,325 | 18,730 | 18,936 | 13.2K | -258 | | 1.34 | |
| CSC | Chesterfield Special Cylinders Holdings | 51.48 | 50.32 | 50.32 | 11.9K | -0.68 | | 1.33 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 22,104 | 21,614 | 21,771 | 2.3K | -194 | | 0.88 | |
| CSGB | BNP Paribas Easy | 8.886 | 8.886 | 8.811 | 1.5K | -0.012 | | 0.13 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 122,540 | 122,490 | 122,500 | 3.7K | 16 | | 0.01 | |
| CSHD | Multi Units France | 131.4 | 131.4 | 131.3 | 29 | 0.4 | | 0.31 | |
| CSHE | BNP Paribas Easy | 10.17 | 10.17 | 10.17 | 150.8K | 0.00 | | 0.02 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 19,531 | 19,408 | 19,408 | 423 | -393 | | 1.98 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 364.9 | 335.7 | 348.7 | 143.4K | -3.3 | | 0.92 | |
| CSN | Chesnara Plc | 315.5 | 304.0 | 307.5 | 2.38M | -5.0 | | 1.60 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 54,929 | 54,000 | 54,117 | 12.2K | -834 | | 1.52 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 205.4 | 205.4 | 205.4 | 100 | -0.5 | | 0.26 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 734.3 | 720.2 | 724.8 | 159.5K | -6.9 | | 0.94 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.020 | 0.020 | 1.250 | 1.3K | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 72.50 | 70.00 | 70.00 | 200 | -2.50 | | 3.45 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 235.8 | 233.6 | 233.8 | 100 | -3.2 | | 1.35 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 19,396 | 19,114 | 19,114 | 471 | -244 | | 1.26 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 705.7 | 692.7 | 696.6 | 98.5K | -6.3 | | 0.90 | |
| CSWG | Amundi MSCI Switzerland | 1,156 | 1,131 | 1,140 | 258.7K | -17 | | 1.48 | |
| CSWU | Amundi MSCI Switzerland | 15.41 | 15.19 | 15.19 | 263.0K | -0.20 | | 1.31 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 222.7 | 215.7 | 218.7 | 305.3K | -2.4 | | 1.09 | |
| CT2B | Ish Ctb G Ico D | 6.863 | 6.780 | 6.780 | 768 | -0.042 | | 0.62 | |
| CT5 | UBS (Irl) Etf PLC | 650.4 | 650.4 | 644.3 | 20 | -3.4 | | 0.52 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 752.9 | 2.4K | -7.3 | | 0.95 | |
| CTA | CT Automotive Group Plc | 24.00 | 23.62 | 23.62 | 889.7K | -0.38 | | 1.58 | |
| CTAI | Catenai Plc | 0.2300 | 0.1900 | 0.1940 | 3.42M | -0.0160 | | 7.62 | |
| CTCE | Ishares Iv PLC | 3.634 | 3.612 | 3.612 | 2.4K | 0.028 | | 0.78 | |
| CTEC | Convatec Group Plc | 250.2 | 243.8 | 245.0 | 8.94M | -3.6 | | 1.45 | |
| CTEG | Global X Cleantech Ucits ETF | 6.437 | 6.413 | 6.437 | 100 | 0.165 | | 2.63 | |
| CTEK | Global X Cleantech Ucits ETF | 8.584 | 8.362 | 8.362 | 2.7K | 0.013 | | 0.16 | |
| CTG | Christie Group Plc | 142.5 | 135.0 | 136.8 | 8.5K | -5.7 | | 4.00 | |
| CTL | Cleantech Lithium Plc | 11.00 | 9.50 | 11.00 | 484.0K | 1.00 | | 10.00 | |
| CTPE | CT Private Equity Trust Plc | 491.6 | 480.0 | 480.0 | 101.6K | -12.0 | | 2.44 | |
| CTUK | CT UK Capital and Income Investment | 353.9 | 349.0 | 349.0 | 12.8K | -4.0 | | 1.13 | |
| CTY | City of London Investment Trust Plc | 561.0 | 547.0 | 549.0 | 671.5K | -5.0 | | 0.90 | |
| CTYA | City Of London Investment Trust PLC | 62.75 | 62.50 | 95.00 | 25.2K | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 52,780 | 52,087 | 52,087 | 723 | -708 | | 1.34 | |
| CU2G | Amundi MSCI USA | 61,560 | 61,560 | 61,560 | 100 | -195 | | 0.32 | |
| CU2U | Amundi MSCI USA | 821.0 | 820.9 | 821.0 | 100 | -0.5 | | 0.06 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,407 | 9,371 | 9,371 | 100 | -38 | | 0.40 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,800 | 10,782 | 10,782 | 1.7K | -46 | | 0.43 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 26,829 | 26,775 | 26,775 | 216 | -65 | | 0.24 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,150 | 20,685 | 20,775 | 34.0K | -245 | | 1.17 | |
| CULS | Leverage Shares Public Limited Company | 28.27 | 28.27 | 28.27 | 100 | 0.02 | | 0.05 | |
| CURE | Vaneck Ucits Etfs PLC | 20.47 | 20.35 | 20.54 | 2.0K | -0.25 | | 1.16 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 15.64 | 15.56 | 15.64 | 175 | -0.09 | | 0.58 | |
| CURY | Currys Plc | 151.3 | 145.8 | 146.5 | 1.91M | -2.7 | | 1.81 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 45,845 | 45,475 | 45,475 | 100 | -1,337 | | 2.86 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 625.2 | 604.7 | 609.1 | 1.8K | -13.5 | | 2.17 | |
| CVBP | Coventry Building Society | 192.0 | 192.0 | 195.3 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.050 | 1.048 | 1.050 | 131.0K | -0.010 | | 0.94 | |
| CVCG | Cvc Income & Growth Limited | 116.5 | 114.5 | 114.9 | 1.09M | -0.1 | | 0.07 | |
| CVSG | CVS Group Plc | 1,302 | 1,264 | 1,280 | 191.6K | 2 | | 0.16 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.9 | 102.9 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 52,940 | 52,740 | 52,940 | 100 | -635 | | 1.19 | |
| CW8U | Amundi MSCI World | 708.6 | 705.4 | 708.6 | 100 | -4.0 | | 0.55 | |
| CWEU | Amundi MSCI World Energy | 502.5 | 500.0 | 500.1 | 113 | 2.0 | | 0.40 | |
| CWK | Cranswick Plc | 5,370 | 5,270 | 5,300 | 92.1K | 10 | | 0.19 | |
| CWR | Ceres Power Holdings Plc | 331.8 | 302.0 | 325.0 | 1.64M | 17.8 | | 5.79 | |
| CXAD | UBS AG | 131.3 | 131.3 | 143.5 | 3 | 0.2 | | 0.16 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 21,215 | 20,914 | 21,215 | 100 | 395 | | 1.90 | |
| CXAS | UBS AG | 88.4 | 88.4 | 123.6 | 2 | 0.2 | | 0.17 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 279.8 | 279.7 | 279.7 | 100 | 2.7 | | 0.98 | |
| CY74 | Thames Water Utilities Finance PLC | 69.95 | 69.95 | 69.95 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 9.000 | 8.826 | 8.850 | 198.3K | -0.025 | | 0.28 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 15.03 | 15.03 | 15.03 | 100 | 0.01 | | 0.03 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 19.53 | 19.53 | 19.53 | 100 | -0.45 | | 2.24 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 558.1 | 545.5 | 556.3 | 5.6K | 4.0 | | 0.72 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 7.454 | 7.387 | 7.387 | 828 | 0.039 | | 0.53 | |
| CYCL | Ark Invest Ucits Icav | 6.550 | 6.550 | 6.279 | 300 | -0.056 | | 0.85 | |
| CYGB | Ish Cnyb E Gbh D | 5.835 | 5.789 | 5.825 | 203 | 0.022 | | 0.38 | |
| CYN | Cqs Natural Resources Growth and Income | 395.0 | 350.6 | 378.0 | 651.5K | -13.0 | | 3.32 | |
| CYPC | China Yangtze Power Co., LTD | 38.40 | 38.40 | 38.40 | 147 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 1,925 | 1,872 | 1,912 | 19.7K | 7 | | 0.38 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |