List of Symbols for London Stock Exchange [LSE] Starting with C

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C024	societe generale acceptance nv put wts	122.2	122.2	122.2	423	2.3	1.93
C300	SOCIETE GENERALE ACCEPTANCE NV CALL CFDS	5.720	5.720	5.720	0	0.083	1.47
C500	SOCIETE GENERALE ACCEPTANCE NV PUT CFDS	7.003	7.003	7.003	0	0.115	1.67
C50U		167.4	165.9	166.8	1.6K	-0.6	0.33
C9QX		62.13	62.13	62.13	12K	0.00	0.00
CA3S		424.7	423.4	424.7	100	7.3	1.74
CABP	CAB Payments Holdings Limited	54.10	51.90	53.90	158.2K	0.40	0.75
CACX	Lyxor International Asse	6,975	6,911	6,968	54K	9	0.13
CAD	Cadogan Petroleum Plc	3.750	3.550	3.750	163.6K	0.000	0.00
CAF1	Retail Charity Bonds Plc	99.00	99.00	98.75	10K	0.00	0.00
CAF2		83.60	83.60	83.85	75K	0.00	0.00
CAGP	Cheltenham & Gloucester Plc	170.0	170.0	178.5	100K	0.0	0.00
CALF		17.85	17.85	17.85	0	-0.11	0.61
CAM	Camellia Plc	5,852	5,600	5,725	662	0	0.00
CAML	Central Asia Metals Plc	166.0	160.4	163.4	165.3K	1.6	0.99
CAN	Channel Health Plc	237.9	232.7	237.9	934.2K	1.1	0.46
CANA		23.64	23.64	23.64	0	-0.06	0.23
CAPD	Capital Drilling Limited	91.80	86.96	90.00	774.3K	-1.80	1.96
CAPE	Ossiam Lux	519.9	516.7	519.9	1.2K	3.9	0.75
CAPS		2,411	2,411	2,411	0	22	0.93
CAPU	Ossiam Lux	118,510	117,980	118,190	265	-40	0.03
CAR	Carclo Plc	51.00	47.60	47.40	472.8K	0.00	0.00
CARB	ETFS Oil Securities Limited	26.68	26.68	26.68	0	0.05	0.19
CARD	Card Factory Plc	109.8	105.6	106.6	433.1K	-1.8	1.66
CARP	ETFS Oil Securities Limited	1,982	1,979	1,982	8.2K	11	0.57
CARR	Carr's Group Plc	151.0	142.0	151.0	18.1K	4.5	3.07
CARS		2,800	2,782	2,782	100	-2	0.08
CASE	Go Ucits ETF Solutions P	1,308	1,304	1,308	1.8K	22	1.67
CASH	Go Ucits ETF Solutions P	17.62	17.60	17.62	0	0.23	1.29
CASP	Caspian Sunrise Plc	2.290	1.855	2.150	1.09M	0.000	0.00
CATL	ETFS Commodity Securities Limited	9.628	9.500	9.609	6.9K	0.155	1.64
CATP		39.64	39.64	39.64	0	-0.42	1.04
CAU	Centaur Media Plc	33.08	32.50	32.50	18.4K	0.00	0.00
CAUG		17.34	17.34	17.34	0	0.31	1.80
CAUT		23.36	23.36	23.36	0	0.31	1.32
CAV	CHRYSALIS A VCT ORD GBP0.05	12.50	11.80	12.30	181.6K	0.05	0.41
CB5	Amundi ETF	4,493	4,454	4,493	11.4K	-6	0.12
CBA	Ceiba Investments Limited	26.00	26.00	26.00	0	0.00	0.00
CBDG		10.27	10.27	10.27	0	0.02	0.16
CBDU		10.28	10.27	10.27	6.7K	0.02	0.16
CBE3	Ishares Vii Plc	115.3	115.2	115.2	397	0.1	0.08
CBG	Close Brothers Group Plc	496.0	479.8	488.8	381.2K	3.4	0.70
CBGA		5.412	5.412	5.412	0	0.005	0.09
CBGB		40.13	40.13	40.13	0	0.10	0.24
CBKD	Commercial International	1.998	1.954	1.992	1.87M	-0.006	0.30
CBND	Goldman Sachs ETF Icav	54.04	53.94	54.04	100	-0.02	0.03
CBOX	Cake Box Holdings Plc	207.0	203.0	205.0	15.1K	0.0	0.00
CBQS	The Commercial Bank of Q	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX		448.7	444.8	445.4	2.4K	-1.5	0.34
CBS5		965.0	965.0	965.0	0	2.7	0.28
CBSE	UBS ETF	1,135	1,132	1,135	1.5K	4	0.31
CBTC		20.25	19.95	20.25	4.6K	0.09	0.45
CBTU		27.27	26.81	27.27	7.1K	0.05	0.18
CBU0	Ishares Vii Plc	151.1	150.5	151.0	77.6K	0.2	0.16
CBU3	Ishares Vii Plc	122.7	122.6	122.7	392	0.1	0.08
CBU7	Ishares Vii Plc	140.7	140.3	140.6	89.5K	0.1	0.09
CBUG	Ishares Vii Plc	4.595	4.570	4.579	161.2K	0.003	0.07
CC1U	Amundi ETF	317.6	315.8	316.0	103	1.7	0.55
CCAU	Ishares Vii Plc	241.8	240.3	241.7	1.5K	-0.3	0.14
CCBO	Wisdomtree Issuer Plc	90.64	90.58	90.64	162	-0.25	0.27
CCC	Computacenter Plc	2,370	2,310	2,352	79.7K	-16	0.68
CCEP	Coca-Cola European Partners Plc	6,850	6,660	6,840	127.3K	200	3.01
CCH	Coca-Cola Hbc Ag	4,004	3,904	3,996	554.6K	66	1.68
CCJI	CC Japan Income & Growth Trust Plc	211.0	204.3	205.0	813.6K	0.0	0.00
CCL	Carnival Plc	2,021	1,965	2,010	420.9K	-33	1.62
CCP	Celtic Plc	184.0	176.0	181.0	565	0.0	0.00
CCPA	Celtic Plc	185.5	179.0	184.5	7.4K	0.0	0.00
CCPC	Celtic Plc	405.0	405.0	381.0	72	0.0	0.00
CCR	C&C Group Plc	180.0	175.6	176.6	1.19M	-2.4	1.34
CCT	Character Group Plc	315.0	310.0	315.0	20.9K	2.0	0.64
CCUA		12,257	12,257	12,257	0	24	0.20
CDCE		140.6	140.6	140.6	0	0.4	0.25
CDFF	Cardiff Property Plc	2,600	2,600	2,600	0	0	0.00
CDGP		43.86	40.00	41.00	48.8K	-0.50	1.20
CDIS	SSGA SPDR ETFS Europe II	162.4	162.4	162.4	100	0.1	0.06
CDL	CARDINAL RESOURCES ORD GBP0.2	0.1600	0.1380	0.1500	1.73M	0.0000	0.00
CDTR		7,937	7,937	7,937	0	70	0.89
CE01	Ishares Vii Plc	13,167	13,085	13,167	0	56	0.43
CE2D	Amundi Index Solutions	6,218	6,157	6,218	11.3K	23	0.37
CE31	Ishares Vii Plc	9,977	9,932	9,977	1.1K	25	0.25
CE71	Ishares Vii Plc	11,539	11,537	11,539	100	41	0.36
CEA1	Ishares Vii Plc	15,844	15,748	15,792	6.1K	-78	0.49
CEBB	Nationwide Building Society	108.1	108.0	117.9	52K	0.0	0.00
CEBG		13.02	12.86	12.96	1.4K	0.14	1.06
CECL	Lyxor International Asse	1,689	1,641	1,648	1.2K	0	0.00
CEG	CORSIE GROUP ORD GBP0.001	8.000	7.500	7.750	192.7K	-0.250	3.13
CEG2		9,052	9,043	9,052	100	34	0.38
CEGI		26.63	26.41	26.41	100	-0.57	2.11
CEIR	Compal Electronics Inc	3.100	3.100	3.100	0	0.000	0.00
CEL	Caparo En	13.45	5.00	13.40	126.1K	0.00	0.00
CEMA	CS ETF [Ie] Plc	216.0	211.9	212.8	19.5K	-1.6	0.74
CEMG	Ishares V Public Limited	37.81	37.57	37.58	280	-0.04	0.09
CEMX		28.08	27.81	27.99	100	0.13	0.47
CEPG		1,960	1,935	1,960	100	-37	1.87
CEPS	Ceps Plc	30.00	30.00	30.00	0	0.00	0.00
CER	Cerillion Plc	1,555	1,433	1,555	15.8K	105	7.24
CES1	Ishares Vii Plc	28,305	28,165	28,295	377	-102	0.36
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	44.14	44.14	44.14	0	0.45	1.02
CETU		15.80	15.22	15.80	25.1K	0.27	1.74
CEU1	Ishares Vii Plc	17,884	17,750	17,884	700	4	0.02
CEU2		121.9	120.7	121.9	124	0.1	0.08
CEUG	Ishares Vii Plc	7.983	7.933	7.963	13K	-0.012	0.15
CEUR	Amundi Investment Solutions	32,418	32,418	32,418	476	135	0.42
CF29		100.1	100.1	100.1	1.31M	0.0	0.00
CFHS	Cathay Financial Holding	19.20	19.20	19.20	0	0.00	0.00
CFIIECMA		2,942	2,914	2,926	0	-4	0.15
CFX	Colefax Group Plc	859.7	850.0	850.0	100	0.0	0.00
CFYN	Caffyns Plc	500.0	500.0	500.0	0	0.0	0.00
CG1	Amundi ETF	37,360	37,080	37,315	1.2K	-163	0.43
CGB	DB X-Trackers II	21.32	21.32	21.32	0	-0.14	0.66
CGEO	Georgia Capital Plc	2,370	2,325	2,335	103.4K	-10	0.43
CGI	Canadian General Investments Ld	2,260	2,192	2,195	4.2K	-55	2.44
CGL	Catlin Group Ltd	79.95	78.00	79.50	11.6K	0.00	0.00
CGNR	Conroy Gold & Natural Resources Plc	6.000	5.750	5.750	55.3K	0.000	0.00
CGO	Contango Holdings Plc	0.9500	0.8500	0.9000	7.2K	0.1020	12.78
CGS	Castings Plc	279.0	267.0	273.0	2.5K	0.0	0.00
CGT	Capital Gearing Trust Plc	4,875	4,815	4,865	27.2K	40	0.83
CH5	Amundi ETF	12,102	12,102	12,102	0	130	1.09
CH80	FTSE China Index	3,611	3,565	3,602	0	-2	0.06
CHAR	Chariot Oil & Gas Limited	1.361	1.312	1.326	1.56M	-0.005	0.38
CHF	Chesterfield Resources Plc	0.7000	0.6000	0.6750	1.36M	0.0000	0.00
CHG	Chemring Group Plc	536.0	514.0	533.0	709.7K	5.0	0.95
CHGB	ETFS Foreign Exchange Limited	3,347	3,347	3,347	0	-19	0.55
CHH	Churchill China Plc	439.7	430.0	435.0	10.9K	-5.0	1.14
CHI	Close High Prop	106.0	104.0	105.0	27K	0.0	0.00
CHI3		4.510	4.320	4.320	100	-0.010	0.23
CHIB		96.75	94.50	96.25	30K	-0.50	0.52
CHIN	Icbc Credit Suisse Ucits ETF Sicav	14.26	14.12	14.18	199	0.09	0.65
CHIP	Icbc Credit Suisse Ucits ETF Sicav	10.56	10.45	10.51	211	0.09	0.82
CHL	Churchill Mining Plc	4.670	1.560	2.250	53.9K	0.000	0.00
CHLL	CHLL	1.700	1.400	1.600	6.7M	0.200	14.29
CHNS	china shoto ord gbp0.1	0.9790	0.9790	0.9790	0	0.0000	0.00
CHNX		572.9	570.3	571.5	2.1K	3.3	0.58
CHP	Chaco Resources Plc	0.0030	0.0030	0.0030	283.58M	0.0000	0.00
CHPA		19.67	19.67	19.67	0	0.12	0.60
CHPS		22.66	22.66	22.66	0	-0.55	2.35
CHRG		2,750	2,709	2,732	801	-30	1.09
CHRT	Cohort Plc	1,244	1,202	1,222	79.6K	-22	1.77
CHRY		125.6	119.0	120.0	1.09M	-1.4	1.15
CHSS	World Chess PLC	0.8780	0.5200	0.6750	7.27M	-0.1750	20.59
CHTE		631.0	622.0	624.9	3.8K	-3.5	0.55
CI2G	Amundi ETF	76,380	76,270	76,270	100	430	0.57
CI2U	Amundi ETF	1,030	1,027	1,027	125	3	0.27
CI53	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CI86	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CI92		106.8	106.8	106.8	5	0.0	0.00
CIBR		44.96	44.35	44.90	24.4K	-0.10	0.22
CIC	Conygar Investment Company Plc [The]	30.00	28.40	30.00	1.7K	0.00	0.00
CIND	CS ETF [Ie] Plc	542.8	538.1	541.6	1.6K	-0.8	0.14
CIRC	Circle Holdings Plc	449.8	444.7	444.7	100	-1.8	0.40
CIZ		1.700	1.435	1.450	327.8K	-0.100	6.45
CJ1P		11.73	11.70	11.73	403	-0.04	0.37
CJ3R		95.91	95.91	95.91	113K	0.00	0.00
CJPU	Ishares Vii Plc	236.5	235.1	235.7	4.1K	-1.4	0.59
CK09		100.7	100.7	100.7	8.66M	0.0	0.00
CKI	CHEUNG KONG INFRASTRUCTURE HLDGS HKD1	512.0	500.0	502.0	1.3K	-2.0	0.40
CKN	Clarkson Plc	3,577	3,535	3,560	22.5K	0	0.00
CKT	Checkit Plc	13.39	13.00	13.25	20.7K	0.00	0.00
CL41	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CLA	Capital Lease Aviation Plc	0.3500	0.3110	0.3250	39K	0.0000	0.00
CLAI		0.1550	0.1400	0.1500	27.25M	0.0020	1.35
CLBS		174.9	163.0	170.5	27.8K	0.0	0.00
CLC	Calculus Vct Plc	55.00	55.00	55.00	0	0.00	0.00
CLCO	Cloudcoco Group Plc	0.3200	0.2850	0.2850	3.8K	0.0000	0.00
CLDN	Caledonia Investments Plc	390.0	377.0	389.0	230.5K	6.0	1.57
CLI	Cls Holdings Plc	63.70	61.50	63.40	382.9K	1.40	2.26
CLIG	City of London Investment Group Plc	389.0	370.0	385.0	28.2K	8.0	2.12
CLIM	Multi Units Luxembourg	42.16	41.97	42.14	640	0.11	0.26
CLIP		16.30	16.29	16.29	644	0.00	0.02
CLLN	Carillion Plc	14.20	14.20	14.20	0	0.00	0.00
CLMA		6.985	6.985	6.985	0	-0.101	1.43
CLMP		523.9	516.8	518.6	5.2K	-6.4	1.21
CLMT		31.48	31.48	31.48	0	-0.13	0.40
CLMU	Multi Units Luxembourg	56.83	56.60	56.69	4.6K	-0.04	0.06
CLO	Charlton Athletic	10.85	10.65	10.77	100	-0.09	0.86
CLO6		8.050	7.957	8.001	100	-0.048	0.60
CLOD		1,741	1,741	1,741	0	4	0.22
CLOH		1,007	1,007	1,007	0	-1	0.08
CLON	Clontarf Energy Plc	0.0290	0.0270	0.0280	10.78M	0.0000	0.00
CLOX	Invesco Markets Ii PLC	1,705	1,705	1,705	0	0	0.01
CLPP		12.09	12.09	12.09	0	0.04	0.29
CLU3		125.2	125.2	125.2	2K	0.0	0.00
CLX	CALYX GROUP ORD EUR0.10	56.00	53.34	54.00	51.7K	0.50	0.93
CM5S		519.9	519.9	519.9	0	9.9	1.94
CM83	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CMB1	Ishares Vii Plc	17,768	17,664	17,754	971	-7	0.04
CMBG	UBS Ag	91.90	91.90	91.90	0	0.64	0.70
CMBU	UBS Ag	142.3	142.3	142.3	0	1.0	0.71
CMCG	UBS Ag	396.8	396.8	396.8	0	3.8	0.97
CMCI	UBS Ag	1,573	1,573	1,573	0	11	0.72
CMCL	Caledonia Mining Corporation	1,800	1,700	1,775	2.7K	-25	1.39
CMCU	UBS Ag	158.4	158.3	158.4	498	0.7	0.46
CMCX	Cmc Markets Plc	231.0	218.5	229.0	224.5K	-0.5	0.22
CMET		3.260	2.968	3.260	261.6K	0.260	8.67
CMFP	Etfx Fund Company Plc	1,776	1,760	1,776	2.1K	16	0.89
CMGB	UBS Ag	97.94	97.94	97.94	0	0.65	0.67
CMGG	UBS Ag	84.13	84.13	84.13	0	0.61	0.73
CMGU	UBS Ag	126.6	126.6	126.6	0	1.0	0.76
CML	Cml Microsystems Plc	290.0	280.0	285.0	7.2K	0.0	0.00
CMOC		5.345	5.345	5.345	0	0.037	0.70
CMOD	Source Markets Public Limited Company	24.00	23.83	24.00	20.5K	0.17	0.73
CMOP	Source Markets Public Limited Company	1,780	1,764	1,780	6.6K	16	0.89
CMPG		276.0	272.7	274.0	10.1K	0.0	0.00
CMPI		121.0	119.5	119.5	19.4K	0.0	0.00
CMRS		3.600	3.315	3.450	1.41M	0.000	0.00
CMU	Amundi Investment Solutions	28,855	28,855	28,855	0	88	0.30
CMX	Catalyst Media Group Plc	52.50	52.50	52.50	0	0.00	0.00
CMX1	Ishares Vii Plc	12,750	12,638	12,712	100	93	0.74
CMXC	CS ETF [Ie] Plc	172.3	171.2	171.2	0	0.6	0.35
CN50		7.696	7.696	7.696	0	0.000	0.00
CNA	Centrica Plc	165.1	161.6	164.7	7.76M	2.0	1.20
CNAA	Multi Units France	170.6	170.1	170.6	100	2.5	1.48
CNAL	Multi Units France	12,674	12,674	12,674	0	246	1.98
CNC	Concurrent Technologies Plc	184.9	180.0	181.0	104.1K	1.0	0.56
CNDX	CS ETF [Ie] Plc	1,339	1,315	1,328	7.5K	-19	1.40
CNE	Cairn Energy Plc	214.0	209.0	214.0	19K	0.0	0.00
CNEG		3,024	3,015	3,016	544	22	0.72
CNEU		40.60	40.60	40.60	0	0.06	0.14
CNEW		17.45	17.45	17.45	0	0.14	0.82
CNKY	CS ETF [Ie] Plc	22,035	21,740	21,828	326	-220	1.00
CNS	Corero Network Security Plc	10.100	9.755	10.000	54.9K	0.000	0.00
CNSD	China Steel Corporation	12.00	12.00	12.00	0	0.00	0.00
CNSG	UBS ETF	840.3	838.8	839.9	1.1K	4.7	0.56
CNSL	Cambridge Nutritional Sciences PLC	3.250	3.100	3.250	69.4K	-0.050	1.52
CNUA		10,742	10,737	10,737	100	206	1.96
CNX1	Ishares Vii Plc	99,300	97,660	98,630	3.6K	-1,130	1.13
CNYA	Ishares IV Plc	5.213	5.185	5.198	1.41M	0.083	1.62
CNYB		3.956	3.943	3.946	100	0.011	0.28
CO2		69.41	68.24	68.55	100	0.42	0.61
CO2E		6,073	6,073	6,073	0	31	0.51
CO2P		5,928	5,906	5,928	100	34	0.57
CO2U		79.80	79.80	79.80	100	0.14	0.18
CO3S		77.40	67.34	68.67	20.3K	3.19	4.87
COA	Coats Group Plc	75.60	74.85	75.60	4.27M	0.20	0.27
COBR	Cobra Resources Plc	3.700	3.500	3.600	3.2M	-0.100	2.70
COCB	Wisdomtree Issuer Plc	136.6	136.0	136.2	100	-0.2	0.12
COCO	ETFS Commodity Securities Limited	14.29	13.32	13.62	5.2K	-0.55	3.89
COD	Compagnie DE Saint Gobain Sa	100.55	96.94	99.20	179.4K	4.70	4.97
CODE		35.50	35.00	35.50	2.9K	0.00	0.00
CODL	Lyxor International Asse	25.67	25.67	25.67	38.5K	-0.13	0.48
CODO	Wisdomtree Issuer Plc	99.44	99.44	99.44	0	-0.08	0.08
COFF	ETFS Commodity Securities Limited	65.71	63.66	65.22	11.6K	2.24	3.56
COFU	UBS Ag	113.4	113.4	113.4	0	3.9	3.59
COG	Cambridge Cognition Hold	26.30	26.00	26.00	4K	0.00	0.00
COGO	Wisdomtree Issuer Plc	9,196	9,140	9,166	100	-7	0.08
COI1		5.790	5.680	5.680	8.7K	-0.120	2.07
COIB		492.9	486.4	492.9	9.2K	-9.0	1.79
COII		326.1	297.3	313.1	14.6K	-5.0	1.56
COIY		4.255	4.076	4.215	1.2K	-0.080	1.86
COM	Comptoir Group Plc	4.050	3.900	4.050	156.6K	0.000	0.00
COMF	Etfx Fund Company Plc	23.92	23.81	23.92	24.9K	0.15	0.63
COMG	EUROPASIA EDUCATION ORD GBP0.05	1,963	1,945	1,963	1.4K	19	0.99
COMM	Ishares Vi Plc	533.1	528.5	533.1	31.9K	5.1	0.97
COMU		26.44	26.44	26.44	0	0.19	0.72
COMX		865.8	858.0	862.7	100	7.7	0.90
CON3		6.903	5.938	6.808	596.2K	-0.437	6.03
COPA	ETFS Commodity Securities Limited	39.54	39.25	39.54	38.9K	0.14	0.36
COPB		2,934	2,909	2,934	7.3K	12	0.41
COPG	Societe Generale Effekten Gmbh	26.23	26.06	26.23	5.3K	-0.02	0.06
COPL	Canadian Overseas Petrol	0.0700	0.0500	0.0575	184.8M	0.0000	0.00
COPP		928.9	918.1	925.3	3.9K	-0.7	0.08
COPR		27.96	27.82	27.96	100	0.05	0.18
COPX		35.43	34.70	35.37	9.4K	-0.15	0.42
COR	Coretx Holdings Plc	0.0160	0.0160	0.0160	0	0.0000	0.00
CORA	Cora Gold Limited	7.000	6.250	6.625	23.4K	0.000	0.00
CORD		100.50	99.40	99.40	1.47M	-0.40	0.40
CORN	ETFS Commodity Securities Limited	17.71	17.61	17.69	2K	0.01	0.06
CORO	Coro Energy Plc	0.5500	0.4500	0.5000	901.2K	0.0500	11.11
CORP	Ishares Plc	91.71	91.32	91.45	5.8K	0.11	0.11
CORU	UBS Ag	68.42	68.42	68.42	0	0.06	0.09
COST	Costain Group Plc	157.6	131.9	135.4	12.03M	-28.0	17.14
COTN	ETFS Commodity Securities Limited	2.358	2.345	2.345	5.2K	0.007	0.30
COUK	Multi Units France	12,098	12,098	12,093	1	0	0.00
COWG		4,607	4,558	4,599	0	-3	0.06
COWZ	Pacer US Cash Cows 100 Index	15.54	15.54	15.54	0	0.03	0.18
CP9G	Amundi ETF	54,140	53,850	54,095	100	-440	0.81
CP9U	Amundi ETF	730.6	728.5	728.5	100	-7.7	1.04
CPAI	capAI PLC	0.6100	0.5100	0.5150	55.58M	-0.0700	11.97
CPER		1,654	1,643	1,654	100	6	0.36
CPG	Compass Group Plc	2,644	2,593	2,626	1.15M	25	0.96
CPH2		5.200	5.000	5.100	126.3K	0.000	0.00
CPI	Capita Plc	234.0	224.0	232.5	400.8K	2.0	0.87
CPIC		24.20	24.20	24.20	0	0.00	0.00
CPJ1	Ishares Vii Plc	16,030	15,929	16,007	3.5K	35	0.22
CPP	Cppgroup Plc	135.0	122.0	127.0	8.5K	2.0	1.60
CPPR		12.51	12.46	12.46	132	-0.04	0.32
CPRI		22.70	22.70	22.70	0	-0.01	0.02
CPX	Cap-Xx Limited	0.4600	0.3900	0.4300	87.88M	0.0200	4.88
CPXJ	CS ETF [Ie] Plc	216.1	214.7	215.7	4.7K	0.0	0.00
CRCL	Caracal Energy Inc.	0.3900	0.3600	0.3700	5.31M	0.0000	0.00
CRDA	Croda International Plc	2,572	2,507	2,558	314.4K	21	0.83
CRDL		6.500	6.000	6.250	147.7K	-0.750	10.71
CRE	Creston Plc	288.5	281.0	284.5	1.24M	3.0	1.07
CREI	Custodian REIT Plc	78.60	76.80	78.60	2M	1.40	1.81
CREO	Creo Medical Group Plc	14.00	13.50	13.75	156.9K	0.00	0.00
CRH	CRH Plc	8,348	8,202	8,258	310K	-122	1.46
CRHG	Ishares Plc	4.654	4.617	4.631	42.6K	-0.001	0.02
CRL	Creightons Plc	33.89	32.04	33.00	5.4K	0.00	0.00
CRM3		3.575	3.460	3.575	27.2K	0.070	2.00
CRN	Cairn Homes Plc	193.8	188.8	189.0	108.4K	-3.4	1.77
CRPA	Ishares Plc	5.873	5.838	5.846	87.7K	0.009	0.15
CRPH	Ishares Vi Plc [The Comp	87.02	86.63	86.82	100	0.28	0.32
CRPR	Cropper [James] Plc	257.2	240.0	255.0	2.3K	-5.0	1.92
CRPS	Ishares Plc	67.91	67.42	67.91	107	0.24	0.35
CRPU	Ishares Plc	6.080	6.059	6.080	62.9K	0.013	0.21
CRPX	Lyxor International Asse	13,337	13,280	13,337	15.3K	38	0.29
CRRY	Lam Zyfin Global Markets Ucits ETF Plc	26.92	26.92	26.92	0	-0.01	0.04
CRS	Crystal Amber Fund Limited	155.0	151.0	155.0	4.2K	0.0	0.00
CRST	Crest Nicholson Holdings	179.1	170.5	173.3	1.8M	-3.0	1.70
CRTA	Cirata PLC	19.00	16.75	19.00	586.6K	0.23	1.20
CRTM		4.290	3.620	4.050	96.5K	0.250	6.58
CRTX		10.50	10.00	10.25	233K	0.00	0.00
CRU	Coral Products Plc	10.000	9.000	9.250	186.8K	-0.500	5.13
CRUD	ETFS Commodity Securities Limited	9.448	9.372	9.447	77.8K	0.097	1.04
CRUP		701.6	694.3	701.6	1.7K	9.4	1.35
CRV	Craven House Capital Plc	0.1420	0.1420	0.1250	972	0.0000	0.00
CRW	Craneware Plc	2,300	2,220	2,250	23.9K	20	0.90
CRWC		40.20	40.20	40.20	0	0.00	0.00
CRWN	Crown Place Vct Plc	29.10	29.10	29.10	0	0.00	0.00
CS1	Amundi ETF	33,225	32,980	33,223	821	35	0.11
CS19		100.1	100.1	100.1	12.9M	0.0	0.00
CS51	Ishares Vii Plc	18,052	17,868	18,010	2.7K	-8	0.04
CSC	Cscape Grp	32.50	32.50	32.50	0	0.00	0.00
CSCA	CS ETF [Ie] Plc	17,940	17,802	17,940	488	7	0.04
CSH2	Lyxor Index Fund	119,740	119,570	119,680	6.8K	10	0.01
CSHD	Lyxor International Asse	130.6	130.5	130.6	100	-0.1	0.07
CSJP	CS ETF [Ie] Plc	17,557	17,450	17,503	184	-60	0.34
CSKR	CS ETF [Ie] Plc	190.7	188.9	189.8	15.4K	-0.9	0.49
CSN	Chesnara Plc	293.5	287.8	291.5	309K	0.5	0.17
CSNF	Chesnara PLC	264.0	264.0	264.0	0	0.0	0.00
CSNN		90.00	85.00	85.00	5.9K	0.00	0.00
CSP1	Ishares Vii Plc	50,798	50,269	50,587	10.7K	-286	0.56
CSPE		200.1	200.1	200.1	0	4.7	2.42
CSPX	CS ETF [Ie] Plc	728.1	677.3	681.4	66.9K	-5.4	0.79
CSRD		0.8510	0.8510	0.8510	0	0.0000	0.00
CSSG	Croma Security Solutions Group Plc	78.50	77.00	78.50	22K	1.00	1.29
CSTP	SSGA SPDR ETFS Europe II	231.1	231.1	231.1	0	5.1	2.23
CSUK	CS ETF [Ie] Plc	17,062	16,974	17,048	100	203	1.21
CSUS	CS ETF [Ie] Plc	659.8	653.5	657.2	3.7K	-5.6	0.84
CSWG	Amundi ETF	1,033	1,022	1,032	488	12	1.18
CSWU	Amundi ETF	13.91	13.91	13.91	0	0.14	0.98
CSX5	Ishares Vii Plc	208.8	207.2	208.0	18.2K	-0.6	0.26
CT2B		6.207	6.152	6.164	803	-0.056	0.90
CT5	Amundi ETF	602.8	602.8	602.8	0	-2.1	0.35
CT5G		712.2	712.2	712.2	0	-4.6	0.64
CTA	Caterpillar Incorporated	39.50	38.55	39.50	33.3K	0.00	0.00
CTAI		0.2750	0.2550	0.2550	939.8K	0.0050	2.00
CTEC	Convatec Group Plc	249.7	235.0	244.2	13.08M	13.0	5.62
CTEG		4.742	4.690	4.706	100	-0.063	1.32
CTEK	China Chaintek United Co. Ltd.	6.341	6.341	6.341	0	-0.103	1.60
CTG	Christie Group Plc	119.0	110.0	115.0	5.5K	5.0	4.55
CTL	CENTRAL EUROPEAN DISTRIBUTION CORP COM	5.800	5.500	5.750	431.2K	-0.170	2.87
CTPE		480.0	474.0	479.0	34.7K	-1.0	0.21
CTUK		341.1	336.1	340.0	41.2K	1.0	0.29
CTY	City of London Investment Trust Plc	508.0	498.0	508.0	763K	8.5	1.70
CTYA	City of London Investment Trust Plc	95.00	95.00	95.00	0	0.00	0.00
CU1	Ishares Vii Plc	48,885	48,620	48,760	253	-285	0.58
CU2G	Amundi ETF	57,210	57,210	57,210	131	-205	0.36
CU2U	Amundi ETF	772.1	770.4	770.4	100	-4.9	0.63
CU31	Ishares Vii Plc	9,108	9,077	9,108	100	31	0.34
CU60		85.57	85.57	85.57	665K	0.00	0.00
CU71	Ishares Vii Plc	10,438	10,395	10,438	496	45	0.43
CUKS	CS ETF [Ie] Plc	25,157	24,953	25,157	140	87	0.35
CUKX	CS ETF [Ie] Plc	18,533	18,254	18,500	11.4K	184	1.00
CULS		22.27	22.27	22.27	0	0.02	0.10
CURE		20.91	20.91	20.91	0	-0.14	0.67
CURG		15.52	15.52	15.52	0	-0.06	0.41
CURY	Lam Zyfin Global Markets Ucits ETF Plc	111.1	109.0	110.0	2.21M	-1.1	0.99
CUS1	Ishares Vii Plc	40,645	40,290	40,458	209	-253	0.62
CUSN		7.700	7.200	7.500	252.8K	0.150	2.04
CUSS	CS ETF [Ie] Plc	548.1	542.5	544.8	850	-4.5	0.82
CVBP	Coventry Building Society	151.5	150.5	188.0	40	0.0	0.00
CVCE		1.086	1.081	1.085	35.6K	0.000	0.00
CVCG		119.0	117.5	118.0	3.19M	0.0	0.00
CVSG	CVS Group Plc	1,272	1,224	1,260	85.6K	20	1.61
CW09		87.18	87.18	87.18	1.45M	0.00	0.00
CW49		102.7	102.7	102.7	400K	0.0	0.00
CW59		99.37	99.37	99.37	6.6M	0.00	0.00
CW68		98.23	98.23	98.23	1.2K	0.00	0.00
CW8G	Amundi ETF	49,208	49,208	49,208	0	-183	0.37
CW8U	Amundi ETF	662.7	662.7	662.7	0	-4.3	0.64
CWEU	Amundi ETF	396.0	396.0	396.0	0	0.8	0.20
CWK	Cranswick Plc	5,300	5,220	5,300	140.7K	70	1.34
CWR	Ceres Power Holdings Plc	116.4	110.2	112.3	716.4K	-4.2	3.61
CX76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
CXAD	UBS Ag	110.0	110.0	110.0	0	0.7	0.64
CXAP	UBS ETFS Plc	16,128	16,128	16,128	0	139	0.87
CXAS	UBS Ag	94.97	94.97	94.97	0	0.55	0.58
CXAU	UBS ETFS Plc	217.2	217.2	217.2	0	1.3	0.60
CY74		64.50	64.50	64.50	100K	0.00	0.00
CYAN	Cyanconnode Holdings Plc	7.600	7.255	7.500	321K	0.000	0.00
CYBG	Cybg Plc	15.77	15.67	15.67	100	0.17	1.12
CYBO		21.10	21.10	21.10	0	0.18	0.85
CYBP		650.4	643.4	648.7	863	-3.1	0.48
CYBR		8.849	8.679	8.742	490	-0.063	0.72
CYCL		5.982	5.982	5.982	0	-0.047	0.78
CYGB		5.773	5.729	5.743	997	-0.002	0.03
CYK		1.440	1.400	1.425	2.63M	-0.015	1.04
CYN	Cqs Natural Resources Growth & Income	223.0	213.0	221.0	225.5K	2.5	1.14
CYPC		40.40	40.40	40.40	100	0.80	2.02
CYSE	chrysalis vct `e`shs gbp0.01	2,179	2,139	2,168	4.9K	-15	0.68
CZ04		102.5	102.5	102.5	100K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315	1.5
DJI	44,938	16	0.0
SP500	6,396	-16	0.2
DAX	24,277	-146	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,166	43	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES