| C024 | Amundi Index Solutions | 133.9 | 133.7 | 133.7 | 0 | -0.1 | | 0.04 | |
| C300 | Invesco Markets plc - Invesco S&P China | 6.243 | 6.054 | 6.243 | 34.4K | 0.029 | | 0.47 | |
| C500 | Invesco Markets plc - Invesco S&P China | 7.532 | 7.318 | 7.532 | 4.7K | -0.020 | | 0.26 | |
| C50U | Amundi Index Solutions - Amundi EURO | 172.2 | 170.1 | 172.2 | 6.2K | 2.8 | | 1.62 | |
| C9QX | National Grid Electricity Transmission | 62.68 | 62.68 | 62.68 | 21.0K | 0.00 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 472.4 | 471.8 | 471.8 | 1.0K | 0.4 | | 0.09 | |
| CABP | CAB Payments Holdings Ltd | 50.18 | 49.50 | 49.70 | 82.0K | -0.30 | | 0.60 | |
| CACX | Amundi CAC 40 UCITS ETF Dist GBP | 7,183 | 7,136 | 7,175 | 19.8K | 51 | | 0.71 | |
| CAD | Cadogan Petroleum plc | 5.500 | 4.580 | 5.000 | 664.6K | 0.500 | | 11.11 | |
| CAF1 | Rcb Bonds PLC | 99.00 | 99.00 | 99.20 | 10.0K | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 86.00 | 86.00 | 84.78 | 10.0K | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 170.0 | 170.0 | 178.8 | 100.0K | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 19.37 | 19.37 | 19.37 | 0 | 0.12 | | 0.61 | |
| CAM | Camellia Plc | 5,200 | 5,000 | 5,100 | 79 | 50 | | 0.99 | |
| CAML | Central Asia Metals Plc | 163.4 | 158.0 | 161.6 | 225.2K | 0.4 | | 0.25 | |
| CAN | Groupe Canal Plus | 258.0 | 253.3 | 257.6 | 1.65M | 3.2 | | 1.26 | |
| CANA | UBS (Lux) Fund Solutions | 26.12 | 25.94 | 26.12 | 35.5K | 0.35 | | 1.36 | |
| CAPD | Capital Drilling Ltd | 114.5 | 111.0 | 112.5 | 768.5K | -0.5 | | 0.44 | |
| CAPE | Ossiam Shiller Barclays Cape® Europe | 557.1 | 553.0 | 557.1 | 118 | 2.6 | | 0.46 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,427 | 2,427 | 2,427 | 150 | 7 | | 0.27 | |
| CAPU | Ossiam Lux - Ossiam Shiller Barclays | 122,781 | 122,203 | 122,355 | 347 | 675 | | 0.55 | |
| CAR | Carclo plc | 64.20 | 56.60 | 57.80 | 865.5K | -3.70 | | 6.02 | |
| CARB | WisdomTree Carbon USD | 30.41 | 29.94 | 30.41 | 2.0K | -0.06 | | 0.20 | |
| CARD | Card Factory PLC | 97.60 | 95.30 | 97.10 | 1.18M | 1.00 | | 1.04 | |
| CARP | WisdomTree Carbon GBP | 2,309 | 2,295 | 2,298 | 101 | -14 | | 0.58 | |
| CARR | Carr's Group PLC | 136.0 | 125.0 | 133.5 | 92.0K | 0.0 | | 0.00 | |
| CARS | Wisdomtree Issuer Icav | 2,999 | 2,988 | 2,975 | 1.4K | -12 | | 0.39 | |
| CASP | Caspian Sunrise PLC | 2.290 | 1.855 | 2.150 | 1.09M | 0.000 | | 0.00 | |
| CATL | WisdomTree Live Cattle | 8.734 | 8.500 | 8.734 | 681 | 0.230 | | 2.70 | |
| CATP | Multi Units Luxembourg | 41.20 | 41.20 | 41.20 | 0 | 0.81 | | 1.99 | |
| CAU | Centaur Media | 46.00 | 44.00 | 45.00 | 329.0K | 0.00 | | 0.00 | |
| CAUG | Global X Etfs Ii Icav | 21.05 | 21.05 | 21.05 | 0 | -0.12 | | 0.58 | |
| CAUT | Global X China Electric Vehicle and | 27.86 | 27.46 | 27.86 | 276 | -0.06 | | 0.20 | |
| CAV | finnCap Group PLC | 10.000 | 9.160 | 9.500 | 111.9K | 0.000 | | 0.00 | |
| CB5 | Multi Units Luxembourg - Amundi STOXX | 4,838 | 4,784 | 4,838 | 16.1K | 68 | | 1.43 | |
| CBA | Ceiba Investments Limited | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.40 | 10.40 | 10.40 | 0 | 0.00 | | 0.03 | |
| CBDU | Amundi Index Solutions | 10.41 | 10.41 | 10.41 | 21.7K | 0.00 | | 0.01 | |
| CBE3 | iShares VII PLC - iShares € Govt Bond | 115.9 | 115.7 | 115.8 | 2.0K | 0.0 | | 0.00 | |
| CBG | Close Brothers Group plc | 428.1 | 413.3 | 425.6 | 377.5K | 12.0 | | 2.90 | |
| CBGA | Ishares Vii PLC | 5.520 | 5.517 | 5.517 | 14.5K | -0.002 | | 0.04 | |
| CBGB | Goldman Sachs Access China Government | 41.14 | 40.56 | 41.14 | 0 | -0.15 | | 0.35 | |
| CBKD | Commercial International Bank (Egypt) | 2.190 | 2.150 | 2.165 | 1.86M | 0.005 | | 0.23 | |
| CBND | Goldman Sachs Access China Government | 54.49 | 54.24 | 54.43 | 18.5K | -0.01 | | 0.01 | |
| CBOX | Cake Box Holdings PLC | 210.0 | 205.0 | 206.0 | 367.0K | -4.0 | | 1.90 | |
| CBQS | The Commercial Bank Of Qatar (Q.S.C.) | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 452.3 | 447.6 | 448.1 | 100 | -2.1 | | 0.46 | |
| CBS5 | UBS (Lux) Fund Solutions - Bloomberg | 1000.2 | 998.5 | 998.5 | 807 | -3.1 | | 0.30 | |
| CBSC | Franklin Templeton Icav | 7.449 | 7.449 | 7.449 | 0 | 0.105 | | 1.43 | |
| CBSE | UBS(Lux)Fund Solutions – Bloomberg MSCI | 1,164 | 1,158 | 1,158 | 762 | -1 | | 0.09 | |
| CBSM | Franklin Templeton Icav | 9.855 | 9.855 | 9.855 | 0 | 0.173 | | 1.79 | |
| CBTC | 21Shares Bitcoin Core ETP | 1,592 | 1,563 | 1,578 | 10.8K | 1,562 | | 9909.51 | |
| CBTU | 21Shares Bitcoin Core ETP USD | 20.97 | 20.58 | 20.88 | 20.3K | 0.10 | | 0.46 | |
| CBU0 | iShares VII PLC - iShares $ Treasury Bd | 156.4 | 155.0 | 155.9 | 29.2K | 0.0 | | 0.01 | |
| CBU3 | iShares VII PLC - iShares $ Treasury Bd | 124.4 | 124.3 | 124.3 | 936 | 0.0 | | 0.02 | |
| CBU7 | iShares $ Treasury Bond 3-7yr UCITS ETF | 143.6 | 143.3 | 143.5 | 28.8K | 0.0 | | 0.03 | |
| CBUG | iShares VII PLC - iShares $ Treasury Bd | 4.675 | 4.661 | 4.665 | 147.4K | 0.000 | | 0.00 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 337.2 | 335.5 | 336.5 | 9 | 0.0 | | 0.01 | |
| CCAU | iShares VII PLC - iShares MSCI Canada | 266.9 | 264.7 | 266.9 | 7.8K | 3.8 | | 1.43 | |
| CCBO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 90.42 | 90.16 | 90.42 | 2.2K | 0.38 | | 0.42 | |
| CCC | Computacenter PLC | 2,966 | 2,868 | 2,934 | 176.9K | -4 | | 0.14 | |
| CCEP | Coca-Cola Europacific Partners PLC | 6,940 | 6,810 | 6,910 | 139.5K | -20 | | 0.29 | |
| CCH | Coca Cola HBC AG | 3,800 | 3,754 | 3,784 | 457.5K | -18 | | 0.47 | |
| CCJI | CC Japan Income and Growth Trust PLC | 221.0 | 216.6 | 219.5 | 79.5K | 3.0 | | 1.39 | |
| CCL | Carnival PLC | 1,824 | 1,774 | 1,797 | 527.9K | -4 | | 0.19 | |
| CCP | Celtic PLC | 184.5 | 180.3 | 182.5 | 11.2K | 0.0 | | 0.00 | |
| CCPA | Celtic plc | 183.0 | 181.0 | 181.0 | 48 | 1.0 | | 0.56 | |
| CCPC | Celtic plc | 371.0 | 332.0 | 371.0 | 525 | 4.0 | | 1.05 | |
| CCR | C&C Group plc | 129.0 | 125.8 | 128.0 | 766.7K | 0.0 | | 0.00 | |
| CCT | Character Group | 275.0 | 270.0 | 275.0 | 11.6K | 5.0 | | 1.85 | |
| CCUA | UBS (Irl) Fund Solutions Plc - CMCI | 12,390 | 12,244 | 12,244 | 247 | -172 | | 1.39 | |
| CDCE | SPDR® MSCI Europe Consumer Discretionary | 153.9 | 150.8 | 150.8 | 87 | 0.4 | | 0.28 | |
| CDFF | Cardiff Property PLC | 2,680 | 2,600 | 2,600 | 6 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 37.39 | 36.00 | 37.00 | 26.6K | 0.00 | | 0.00 | |
| CDIS | SPDR® MSCI Europe Consumer Discretionary | 172.3 | 171.7 | 172.3 | 11 | 1.4 | | 0.84 | |
| CDL | Cloudbreak Discovery PLC | 0.9000 | 0.8000 | 0.8250 | 3.58M | -0.0250 | | 2.94 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 8,455 | 8,455 | 8,455 | 0 | 72 | | 0.86 | |
| CE01 | iShares VII PLC - iShares € Govt Bond | 13,548 | 13,514 | 13,514 | 1.2K | -9 | | 0.07 | |
| CE2D | Amundi Index Solutions - Amundi Index | 6,499 | 6,462 | 6,499 | 2.2K | 65 | | 1.00 | |
| CE31 | iShares VII PLC - iShares € Govt Bond | 10,203 | 10,148 | 10,148 | 989 | -9 | | 0.09 | |
| CE71 | iShares VII PLC - iShares € Govt Bond | 11,826 | 11,777 | 11,777 | 4.9K | -7 | | 0.06 | |
| CEA1 | iShares VII Public Limited Company - | 17,629 | 17,524 | 17,593 | 3.1K | 171 | | 0.98 | |
| CEBB | Nationwide Building Society | 108.1 | 108.0 | 116.8 | 52.0K | 0.0 | | 0.00 | |
| CEBG | VanEck New China ESG UCITS ETF A USD Acc | 13.19 | 13.10 | 13.10 | 82 | 0.02 | | 0.12 | |
| CECL | Multi Units Luxembourg | 1,689 | 1,641 | 1,648 | 1.2K | 0 | | 0.00 | |
| CEG | Challenger Energy Group PLC | 12.00 | 11.00 | 11.50 | 629.9K | 0.25 | | 2.22 | |
| CEG2 | Amundi Index Solutions - Amundi Index | 9,458 | 9,391 | 9,458 | 677 | 90 | | 0.96 | |
| CEGI | Rex Crypto Equity Income & Grow | 28.07 | 27.47 | 27.95 | 1.4K | 0.93 | | 3.43 | |
| CEIR | Compal Electronics Inc. GDR Reg S | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | iShares VII PLC - iShares MSCI EM Asia | 233.1 | 231.7 | 233.1 | 13.4K | 3.2 | | 1.41 | |
| CEMG | iShares MSCI Emerging Markets Consumer | 38.14 | 37.95 | 38.14 | 3.8K | 0.28 | | 0.74 | |
| CEMX | ISHARES V PLC ISHRS MSCI EM CONSUM GWT | 29.15 | 28.65 | 28.81 | 233 | -0.01 | | 0.03 | |
| CEPG | Hanetf Ii Icav | 2,131 | 2,081 | 2,112 | 1.6K | 63 | | 3.05 | |
| CEPS | Ceps PLC | 33.80 | 33.50 | 33.50 | 10.0K | 0.00 | | 0.00 | |
| CER | Cerillion PLC | 1,380 | 1,350 | 1,360 | 32.4K | 55 | | 4.21 | |
| CES1 | iShares MSCI EMU Small Cap UCITS | 28,305 | 28,176 | 28,263 | 5 | 183 | | 0.65 | |
| CESG | FIRST TRUST GLOBAL FUNDS PLC - First | 43.45 | 43.27 | 43.45 | 296 | 0.25 | | 0.57 | |
| CETU | 21Shares AG | 10.86 | 10.67 | 10.84 | 27.3K | 0.05 | | 0.49 | |
| CEU1 | iShares VII PLC -iShares Core MSCI EMU | 18,642 | 18,522 | 18,642 | 334 | 205 | | 1.11 | |
| CEU2 | Amundi Index MSCI Europe UCITS ETF DR | 125.3 | 123.8 | 125.3 | 3.7K | 1.8 | | 1.47 | |
| CEUG | iShares VII PLC -iShares Core MSCI EMU | 8.239 | 8.170 | 8.238 | 2.9K | 0.096 | | 1.17 | |
| CEUR | Amundi Index Solutions - Amundi MSCI | 33,780 | 33,215 | 33,780 | 10 | 368 | | 1.10 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding CO LTD | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,115 | 2,083 | 2,104 | 0 | 21 | | 1.00 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,239 | 3,223 | 3,231 | 0 | 6 | | 0.18 | |
| CFX | Colefax Group | 930.0 | 921.0 | 930.0 | 300 | -5.0 | | 0.53 | |
| CFYN | Caffyns PLC | 475.0 | 475.0 | 475.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 36,890 | 36,614 | 36,865 | 1.8K | 323 | | 0.88 | |
| CGB | db x-trackers II Harvest CSI China | 21.74 | 21.72 | 21.74 | 104 | 0.00 | | 0.01 | |
| CGEO | Georgia Capital PLC | 2,696 | 2,625 | 2,695 | 17.2K | 20 | | 0.75 | |
| CGI | Canadian General Investments, LD | 2,439 | 2,410 | 2,425 | 315 | 40 | | 1.68 | |
| CGL | CATLIN GROUP - London Stock Exchang | 91.00 | 87.50 | 90.00 | 109.2K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 9.700 | 8.660 | 9.000 | 273.7K | -0.500 | | 5.26 | |
| CGO | Contango Holdings PLC | 0.8000 | 0.7660 | 0.8000 | 27.5K | 0.0000 | | 0.00 | |
| CGS | Castings PLC | 285.0 | 271.6 | 278.0 | 43.2K | 2.0 | | 0.72 | |
| CGT | Capital Gearing Trust | 4,980 | 4,925 | 4,980 | 33.2K | 50 | | 1.01 | |
| CH5 | Multi Units Luxembourg - Amundi STOXX | 13,188 | 13,179 | 13,179 | 6 | 99 | | 0.76 | |
| CH80 | FTSE China Index | 3,762 | 3,723 | 3,728 | 0 | -9 | | 0.23 | |
| CHAR | Chariot Oil & Gas Limited | 1.600 | 1.400 | 1.500 | 333.6K | 0.024 | | 1.63 | |
| CHF | Chesterfield Resources PLC | 1.600 | 1.200 | 1.400 | 1.16M | -0.050 | | 3.45 | |
| CHG | Chemring Group PLC | 482.5 | 469.5 | 481.0 | 2.31M | 6.5 | | 1.37 | |
| CHGB | WisdomTree Short CHF Long GBP | 3,350 | 3,321 | 3,350 | 5 | -1 | | 0.01 | |
| CHH | Churchill China plc | 370.0 | 340.0 | 352.0 | 17.0K | 2.0 | | 0.57 | |
| CHI | CT UK High Income Ord | 110.9 | 108.0 | 108.0 | 140.2K | -1.5 | | 1.37 | |
| CHI3 | Leverage Shares 3x Long China ETP | 4.500 | 4.380 | 4.445 | 596 | -0.010 | | 0.22 | |
| CHIB | CT UK High Income Trust Plc | 104.5 | 102.1 | 104.5 | 12.6K | 0.0 | | 0.00 | |
| CHIN | KraneShares ICBCCS S&P China 500 Index | 15.20 | 15.06 | 15.20 | 188 | 0.03 | | 0.18 | |
| CHIP | KraneShares ICBCCS S&P China 500 Index | 11.58 | 11.48 | 11.50 | 104 | 0.00 | | 0.01 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 0.9360 | 0.8560 | 0.9360 | 4.21M | 0.0610 | | 6.97 | |
| CHNS | Leverage Shares Public Limited Company | 0.8130 | 0.8050 | 0.8050 | 100 | 0.0020 | | 0.25 | |
| CHNX | INVESCO MARKETS II PLC INVESCO CHINEXT | 704.6 | 698.6 | 700.4 | 3.1K | 11.8 | | 1.71 | |
| CHP | Caledonian Holdings PLC | 0.0055 | 0.0037 | 0.0047 | 876.41M | 0.0007 | | 17.50 | |
| CHPA | Franklin Templeton Icav | 20.34 | 20.34 | 20.34 | 0 | -0.05 | | 0.26 | |
| CHPS | First Trust Global Funds Public Limited | 28.17 | 28.17 | 28.17 | 100 | 1.02 | | 3.74 | |
| CHRG | WisdomTree Battery Solutions UCITS ETF - | 3,416 | 3,345 | 3,388 | 1.9K | 23 | | 0.69 | |
| CHRT | Cohort | 1,126 | 1,074 | 1,090 | 124.7K | -4 | | 0.37 | |
| CHRY | Chrysalis Investments Ltd | 114.0 | 108.8 | 112.8 | 863.2K | 3.4 | | 3.11 | |
| CHSS | World Chess PLC | 0.6790 | 0.6000 | 0.6000 | 4.5K | 0.0000 | | 0.00 | |
| CHTE | UBS ETF - Solactive China Technology | 655.4 | 651.5 | 651.5 | 22.9K | -0.3 | | 0.05 | |
| CHTU | UBS (Lux) Fund Solutions | 8.663 | 8.600 | 8.616 | 26.1K | 0.025 | | 0.29 | |
| CI2G | Amundi MSCI India UCITS USD | 78,590 | 78,395 | 78,395 | 56 | 540 | | 0.69 | |
| CI2U | Amundi MSCI India UCITS USD | 1,037 | 1,035 | 1,037 | 109 | 11 | | 1.05 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Nasdaq Cybersecurity UCITS | 45.49 | 45.00 | 45.21 | 12.6K | 0.20 | | 0.44 | |
| CIC | Conygar Investment Co PLC | 36.70 | 36.50 | 36.50 | 14.0K | 0.00 | | 0.00 | |
| CIND | iShares VII PLC - iShares Dow Jones | 574.3 | 570.1 | 574.3 | 1.9K | 8.6 | | 1.51 | |
| CINH | Cindrigo Holdings Limited | 13.00 | 12.61 | 12.75 | 45.6K | 0.25 | | 2.00 | |
| CIRC | Rize Circular Economy Enablers UCITS ETF | 445.8 | 443.8 | 443.8 | 72 | 3.2 | | 0.71 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 1.800 | 1.625 | 1.650 | 550.9K | 0.000 | | 0.00 | |
| CJ1P | Amundi Index Solutions - AUMNDI MSCI | 1,236 | 1,232 | 1,236 | 28.1K | 1,224 | | 10047.73 | |
| CJ3R | Nestle Finance International LTD | 96.09 | 96.09 | 96.09 | 80.0K | 0.00 | | 0.00 | |
| CJPU | iShares VII PLC - iShares MSCI Japan ETF | 246.5 | 244.5 | 246.3 | 1.1K | 4.4 | | 1.83 | |
| CK09 | Natwest Markets PLC | 100.7 | 100.7 | 100.7 | 8.66M | 0.0 | | 0.00 | |
| CKI | Ck Infra Holdings Ltd | 530.0 | 510.0 | 520.0 | 66 | 0.0 | | 0.00 | |
| CKN | Clarkson | 3,685 | 3,630 | 3,665 | 38.9K | 10 | | 0.27 | |
| CKT | Checkit PLC | 19.00 | 18.48 | 19.00 | 554.9K | 1.00 | | 5.56 | |
| CLA | CAP LEASE AVIATION - London Stock | 0.5250 | 0.5050 | 0.5250 | 175.0K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies plc | 138.0 | 132.6 | 134.0 | 48.6K | 3.0 | | 2.29 | |
| CLBX | CelLBxHealth plc | 1.220 | 1.003 | 1.175 | 4.76M | 0.075 | | 6.82 | |
| CLC | Calculus Vct PLC | 54.00 | 54.00 | 54.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group PLC | 0.1848 | 0.1750 | 0.1750 | 3 | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments | 383.0 | 375.4 | 383.0 | 222.2K | 4.0 | | 1.06 | |
| CLI | CLS Holdings plc | 57.00 | 54.00 | 56.80 | 357.4K | 2.80 | | 5.19 | |
| CLIG | City Of London Investment Group | 360.0 | 351.9 | 354.0 | 42.7K | 4.0 | | 1.14 | |
| CLIM | Multi Units Luxembourg - Lyxor Green | 43.37 | 43.10 | 43.10 | 231 | -0.06 | | 0.14 | |
| CLIP | GLOBAL X 1-3 Month T-Bill ETF USD Acc | 16.48 | 16.46 | 16.48 | 9.8K | 0.02 | | 0.15 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.329 | 7.254 | 7.329 | 0 | 0.128 | | 1.78 | |
| CLMP | iClima Global Decarbonisation Enablers | 553.9 | 551.4 | 553.9 | 149 | 7.8 | | 1.42 | |
| CLMT | Amundi Etf Icav | 34.00 | 33.98 | 33.98 | 204 | 0.28 | | 0.82 | |
| CLMU | Lyxor Green Bond (DR) UCITS ETF - C-EUR | 57.12 | 56.70 | 57.12 | 77 | 0.14 | | 0.25 | |
| CLO | Global X Cloud Computing UCITS ETF USD | 11.16 | 10.97 | 11.16 | 4 | -0.11 | | 0.98 | |
| CLO6 | Global X Cloud Computing UCITS ETF USD | 8.599 | 8.436 | 8.436 | 6 | -0.114 | | 1.33 | |
| CLOD | INVESCO EUR AAA CLO UCITS ETF DIST | 1,766 | 1,763 | 1,763 | 1 | -2 | | 0.11 | |
| CLOH | UBS (Lux) Fund Solutions | 1,022 | 1,022 | 1,022 | 0 | 0 | | 0.03 | |
| CLON | Clontarf Energy Plc | 0.0251 | 0.0240 | 0.0245 | 38.4M | -0.0015 | | 5.77 | |
| CLOU | UBS (Lux) Fund Solutions | 10.13 | 10.13 | 10.13 | 0 | 0.00 | | 0.01 | |
| CLOX | Invesco Markets Ii PLC | 1,725 | 1,725 | 1,725 | 0 | 1 | | 0.03 | |
| CLPP | GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH | 12.58 | 12.44 | 12.44 | 200 | -0.04 | | 0.34 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 50.00 | 48.00 | 49.50 | 93.4K | 1.00 | | 2.06 | |
| CM5S | Invesco Markets plc - Invesco S&P China | 598.8 | 569.1 | 569.1 | 3.3K | -3.7 | | 0.65 | |
| CMB1 | iShares FTSE MIB UCITS | 18,296 | 18,180 | 18,293 | 379 | 167 | | 0.92 | |
| CMBG | UBS AG | 99.51 | 99.51 | 99.51 | 0 | 1.09 | | 1.11 | |
| CMBU | UBS AG | 154.2 | 154.2 | 154.2 | 0 | 1.7 | | 1.11 | |
| CMCG | Invesco Bloomberg Commodity Carbon | 442.8 | 441.4 | 442.8 | 287 | 5.4 | | 1.23 | |
| CMCI | UBS ETC Notes linked to the UBS | 1,624 | 1,611 | 1,624 | 0 | 19 | | 1.15 | |
| CMCL | Caledonia Mining Corporation Plc | 2,239 | 2,100 | 2,190 | 3.6K | 40 | | 1.86 | |
| CMCU | UBS AG | 163.6 | 163.2 | 163.6 | 0 | 1.8 | | 1.11 | |
| CMCX | CMC Markets PLC | 302.0 | 280.0 | 297.5 | 2.76M | 6.0 | | 2.06 | |
| CMET | Capital Metals PLC | 5.000 | 4.900 | 5.000 | 4.2K | 0.000 | | 0.00 | |
| CMFP | Legal & General UCITS ETF Plc - L&G | 1,955 | 1,952 | 1,955 | 873 | 15 | | 0.77 | |
| CMGB | UBS AG | 100.9 | 100.9 | 100.9 | 0 | 1.1 | | 1.09 | |
| CMGG | UBS AG | 85.42 | 85.42 | 85.42 | 0 | 0.91 | | 1.08 | |
| CMGU | UBS CMCI GSCI USD ETC | 128.7 | 124.6 | 128.7 | 0 | 1.4 | | 1.06 | |
| CML | CML Microsystems Plc | 310.0 | 294.0 | 302.0 | 18.4K | 0.0 | | 0.00 | |
| CMOC | Invesco Markets PLC | 5.859 | 5.859 | 5.859 | 0 | 0.092 | | 1.60 | |
| CMOD | Source Bloomberg Commodity UCITS | 26.23 | 26.00 | 26.23 | 11.5K | 0.40 | | 1.55 | |
| CMOP | Source Bloomberg Commodity UCITS | 1,989 | 1,973 | 1,981 | 21.1K | 22 | | 1.10 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 297.2 | 294.0 | 296.0 | 89.7K | 2.0 | | 0.68 | |
| CMPI | CT Global Managed Portfolio Trust PLC | 123.4 | 120.2 | 121.5 | 182.1K | 0.0 | | 0.00 | |
| CMRS | Caerus Mineral Resources PLC | 3.400 | 3.060 | 3.250 | 81.7K | -0.250 | | 7.14 | |
| CMU | Amundi Index Solutions - Amundi ETF MSCI | 30,205 | 30,095 | 30,205 | 616 | 380 | | 1.27 | |
| CMX | Catalyst Media Group PLC | 47.50 | 41.00 | 47.50 | 211 | 0.00 | | 0.00 | |
| CMX1 | iShares VII PLC - iShares MSCI Mexico | 14,537 | 14,435 | 14,435 | 13 | 84 | | 0.59 | |
| CMXC | iShares VII Public Limited Company - | 192.1 | 190.7 | 191.0 | 35 | 1.9 | | 0.98 | |
| CN50 | Invesco Markets Ii PLC | 9.276 | 9.253 | 9.276 | 4.1K | 0.165 | | 1.81 | |
| CNA | Centrica PLC | 166.6 | 162.0 | 166.0 | 50.97M | 1.7 | | 1.03 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 180.7 | 180.0 | 180.7 | 1 | 0.5 | | 0.27 | |
| CNAL | Lyxor Fortune SG UCITS MSCI China A DR C | 13,699 | 13,649 | 13,649 | 65 | -17 | | 0.12 | |
| CNC | Concurrent Technologies Plc | 242.5 | 240.0 | 241.0 | 210.6K | -1.0 | | 0.41 | |
| CNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,450 | 1,438 | 1,450 | 8.0K | 28 | | 1.98 | |
| CNE | Capricorn Energy PLC | 199.8 | 194.2 | 197.8 | 1.5K | -2.2 | | 1.10 | |
| CNEG | Amundi MSCI China ESG Leaders Select ETF | 3,249 | 3,217 | 3,236 | 21.4K | 14 | | 0.43 | |
| CNEU | Amundi MSCI China ESG Leaders Select ETF | 42.67 | 42.57 | 42.66 | 6.6K | -0.02 | | 0.05 | |
| CNEW | VanEck New China ESG UCITS ETF A USD Acc | 17.33 | 17.07 | 17.33 | 279 | 0.09 | | 0.52 | |
| CNKY | iShares VII PLC - iShares Nikkei 225 ETF | 24,575 | 24,335 | 24,523 | 1.1K | 438 | | 1.82 | |
| CNS | Corero Network Security plc | 10.44 | 10.25 | 10.25 | 74.0K | 0.00 | | 0.00 | |
| CNSD | China Steel Corporation | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS (Lux) Fund Solutions | 872.7 | 866.8 | 866.8 | 39.2K | -4.1 | | 0.47 | |
| CNSL | Cambridge Nutritional Sciences plc | 2.450 | 2.167 | 2.250 | 179.5K | 0.000 | | 0.00 | |
| CNUA | UBS (Irl) Fund Solutions plc - MSCI | 11,967 | 11,750 | 11,750 | 386 | -9 | | 0.08 | |
| CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | 109,570 | 108,860 | 109,500 | 5.3K | 1,650 | | 1.53 | |
| CNYA | iShares MSCI China A UCITS ETF USD (Acc) | 5.525 | 5.503 | 5.525 | 513.2K | 0.020 | | 0.36 | |
| CNYB | iShares China CNY Bond UCITS ETF USD | 4.109 | 4.087 | 4.087 | 1.4K | -0.015 | | 0.37 | |
| CO2 | SparkChange Physical Carbon EUA ETC | 79.09 | 78.49 | 78.49 | 215 | -0.31 | | 0.39 | |
| CO2E | Harp Issuer Public Limited Company | 7,053 | 7,053 | 7,053 | 0 | -43 | | 0.61 | |
| CO2P | SparkChange Physical Carbon EUA ETC GBP | 6,877 | 6,845 | 6,877 | 260 | -43 | | 0.62 | |
| CO2U | SparkChange Physical Carbon EUA ETC USD | 91.01 | 90.50 | 91.01 | 296 | -0.21 | | 0.23 | |
| CO3S | Leverage Shares -3x Short Coinbase | 65.67 | 59.00 | 60.49 | 7.3K | -9.84 | | 13.99 | |
| COA | Coats Group PLC | 82.10 | 79.90 | 81.00 | 1.06M | 0.10 | | 0.12 | |
| COBR | Cobra Resources PLC | 3.638 | 3.450 | 3.550 | 1.77M | 0.000 | | 0.00 | |
| COCB | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 137.7 | 137.1 | 137.7 | 4 | 0.5 | | 0.37 | |
| COCO | WisdomTree Cocoa | 9.033 | 8.665 | 8.711 | 31.7K | -0.004 | | 0.04 | |
| COD | Compagnie de Saint-Gobain S.A | 89.80 | 85.31 | 89.80 | 706 | 0.80 | | 0.90 | |
| CODE | Northcoders Group PLC | 34.00 | 33.55 | 34.00 | 4.6K | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 27.23 | 27.23 | 27.23 | 9.7K | 0.18 | | 0.65 | |
| CODO | WisdomTree AT1 CoCo Bond UCITS ETF - USD | 99.81 | 99.38 | 99.81 | 700 | 0.29 | | 0.29 | |
| COFF | WisdomTree Coffee | 75.29 | 74.37 | 74.39 | 8.0K | -0.73 | | 0.97 | |
| COFU | UBS AG | 124.6 | 124.6 | 124.6 | 0 | -1.2 | | 0.95 | |
| COG | Cambridge Cognition Holdings Plc | 33.00 | 30.25 | 31.50 | 7.7K | 0.00 | | 0.00 | |
| COGO | WisdomTree AT1 CoCo Bond UCITS ETF - GBP | 9,215 | 9,174 | 9,197 | 257 | 26 | | 0.28 | |
| COI1 | LS 1x Coinbase Tracker ETP Securities | 4.853 | 4.405 | 4.853 | 79 | 0.238 | | 5.15 | |
| COIB | Leverage Shares Public Limited Company | 426.0 | 425.3 | 425.3 | 41.5K | 20.5 | | 5.05 | |
| COII | IncomeShares Coinbase (COIN) Options ETP | 220.1 | 214.3 | 217.4 | 27.4K | 7.4 | | 3.50 | |
| COIY | IncomeShares Coinbase (COIN) Options ETP | 2.902 | 2.841 | 2.884 | 2.8K | 0.115 | | 4.14 | |
| COM | Comptoir Group PLC | 5.500 | 5.000 | 5.500 | 25 | 0.000 | | 0.00 | |
| COMF | L&G Longer Dated All Commodities UCITS | 25.89 | 25.76 | 25.89 | 708 | 0.33 | | 1.29 | |
| COMG | AMUNDI INDEX SOLUTIONS AMUNDI BBG EW | 2,247 | 2,239 | 2,245 | 441 | 24 | | 1.08 | |
| COMM | WisdomTree Natural Gas | 595.0 | 591.6 | 593.4 | 19.3K | 6.0 | | 1.02 | |
| COMU | Amundi Index Solutions | 29.72 | 29.72 | 29.72 | 0 | 0.44 | | 1.50 | |
| COMX | WisdomTree Broad Commodities UCITS ETF - | 963.7 | 956.2 | 961.0 | 52 | 9.7 | | 1.02 | |
| CON3 | Leverage Shares 3x Long Coinbase (COIN) | 2.928 | 2.636 | 2.848 | 810.4K | 0.415 | | 17.06 | |
| COPA | WisdomTree Copper | 45.35 | 44.68 | 45.26 | 61.8K | 0.96 | | 2.17 | |
| COPB | WisdomTree Copper | 3,449 | 3,389 | 3,419 | 4.1K | 61 | | 1.82 | |
| COPG | Global X Copper Miners UCITS ETF USD Acc | 35.88 | 35.15 | 35.88 | 17.5K | 0.92 | | 2.63 | |
| COPL | Canadian Overseas Petroleum Limited | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | HANETF ICAV SPROTT COPPER MINERS ESG ACC | 1,298 | 1,269 | 1,295 | 6.6K | 32 | | 2.53 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 32.01 | 31.76 | 32.01 | 100 | 0.67 | | 2.12 | |
| COPX | Global X Copper Miners UCITS ETF USD Acc | 47.46 | 46.46 | 47.46 | 25.2K | 1.34 | | 2.91 | |
| COR | Corpus Resources PLC | 0.0170 | 0.0160 | 0.0170 | 2.09M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 6.349 | 6.090 | 6.250 | 202.4K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 104.0 | 101.5 | 102.5 | 1.84M | 1.0 | | 0.99 | |
| CORN | WisdomTree Corn | 18.98 | 18.71 | 18.98 | 882 | 0.32 | | 1.72 | |
| CORO | Coro Energy PLC | 0.3750 | 0.3660 | 0.3750 | 54 | 0.0000 | | 0.00 | |
| CORP | iShares Global Corp Bond UCITS ETF USD | 91.24 | 91.02 | 91.22 | 31.9K | 0.17 | | 0.19 | |
| CORU | UBS AG | 72.67 | 72.67 | 72.67 | 0 | 1.08 | | 1.51 | |
| COST | Costain Group PLC | 150.2 | 146.6 | 150.2 | 275.1K | 3.2 | | 2.18 | |
| COTN | WisdomTree Cotton | 2.213 | 2.188 | 2.213 | 88.9K | 0.023 | | 1.05 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,626 | 4,583 | 4,625 | 0 | 43 | | 0.93 | |
| COWZ | Pacer US Cash Cows 100 UCITS ETF | 1,658 | 1,653 | 1,657 | 450 | 1,641 | | 9976.60 | |
| CP9G | Amundi MSCI Pacific ex Japan UCITS DR | 54,965 | 54,890 | 54,965 | 22 | 380 | | 0.70 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 727.3 | 717.4 | 727.3 | 27 | 7.7 | | 1.06 | |
| CPAI | capAI Plc | 1.400 | 1.200 | 1.365 | 2.95M | 0.015 | | 1.11 | |
| CPER | LEVERAGE SHARES PUBLIC LIMITED CO. | 1,935 | 1,919 | 1,924 | 7 | 38 | | 2.00 | |
| CPG | Compass Group PLC | 2,419 | 2,344 | 2,371 | 2.4M | -37 | | 1.54 | |
| CPH2 | Clean Power Hydrogen PLC | 3.800 | 3.700 | 3.750 | 10.8K | 0.000 | | 0.00 | |
| CPI | Capita PLC | 338.0 | 317.0 | 329.5 | 465.3K | -3.0 | | 0.90 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 24.40 | 24.40 | 24.40 | 1 | 0.00 | | 0.00 | |
| CPJ1 | iShares VII PLC - iShares Core MSCI Pac | 16,153 | 16,074 | 16,146 | 2.9K | 109 | | 0.68 | |
| CPP | CPPGroup Plc | 91.25 | 89.12 | 91.25 | 6 | 0.50 | | 0.55 | |
| CPPR | Hanetf Icav | 17.13 | 16.73 | 17.13 | 160 | 0.48 | | 2.90 | |
| CPRI | Franklin Catholic Principles Emerging | 23.93 | 23.84 | 23.84 | 506 | -0.03 | | 0.14 | |
| CPX | CAP-XX Limited | 0.2600 | 0.2214 | 0.2250 | 130.64M | -0.0150 | | 6.25 | |
| CPXJ | iShares VII PLC - iShares Core MSCI Pac | 213.9 | 212.0 | 213.9 | 3.7K | 2.7 | | 1.28 | |
| CRCL | Corcel PLC | 0.3700 | 0.3500 | 0.3600 | 8.15M | 0.0100 | | 2.86 | |
| CRDA | Croda International PLC | 2,779 | 2,731 | 2,747 | 238.2K | -19 | | 0.69 | |
| CRDL | Cordel Group PLC | 6.689 | 6.250 | 6.500 | 49.6K | 0.000 | | 0.00 | |
| CRE | Conduit Holdings Ltd | 342.0 | 332.5 | 337.0 | 141.9K | -0.5 | | 0.15 | |
| CREI | Custodian REIT PLC | 81.10 | 77.00 | 80.50 | 261.8K | 1.50 | | 1.90 | |
| CREO | Creo Medical Group PLC | 10.24 | 9.80 | 10.03 | 279.7K | 0.13 | | 1.26 | |
| CRH | CRH PLC | 8,982 | 8,790 | 8,954 | 218.0K | 126 | | 1.43 | |
| CRHG | iShares Global Corp Bond UCITS ETF GBP | 4.661 | 4.641 | 4.646 | 78.8K | 0.007 | | 0.14 | |
| CRL | Creightons Plc | 32.00 | 30.00 | 31.50 | 223.7K | 1.50 | | 5.00 | |
| CRM3 | Leverage Shares Public Limited Company | 2.700 | 2.475 | 2.475 | 23.3K | -0.125 | | 4.81 | |
| CRN | Cairn Homes PLC | 180.0 | 173.6 | 175.6 | 154.6K | -0.8 | | 0.45 | |
| CRPA | iShares Global Corp Bond UCITS ETF USD | 5.958 | 5.937 | 5.958 | 1.13M | 0.008 | | 0.13 | |
| CRPH | Ishares Vi PLC | 86.77 | 86.35 | 86.42 | 1.7K | 0.17 | | 0.20 | |
| CRPR | James Cropper PLC | 353.5 | 340.0 | 345.0 | 14.1K | 0.0 | | 0.00 | |
| CRPS | iShares Global Corporate Bond UCITS | 69.18 | 68.93 | 68.93 | 7.0K | -0.03 | | 0.04 | |
| CRPU | iShares Global Corp Bond UCITS ETF USD | 6.218 | 6.208 | 6.218 | 41.9K | 0.003 | | 0.05 | |
| CRPX | Amundi EUR Corporate Bond Climate Paris | 13,626 | 13,596 | 13,599 | 31 | -12 | | 0.09 | |
| CRRY | WisdomTree Enhanced Commodity Carry | 26.11 | 26.10 | 26.10 | 200 | -0.34 | | 1.29 | |
| CRS | Crystal Amber Fund Limited | 133.6 | 131.0 | 132.5 | 20.6K | -0.5 | | 0.38 | |
| CRST | Crest Nicholson Holdings plc | 141.0 | 133.5 | 135.6 | 812.9K | -2.8 | | 2.02 | |
| CRTA | Cirata plc | 19.65 | 17.93 | 19.65 | 40.5K | 0.65 | | 3.42 | |
| CRTM | Critical Metals Plc | 10.000 | 9.660 | 10.000 | 18.4K | 0.250 | | 2.56 | |
| CRTX | Amur Minerals Corporation | 13.00 | 11.00 | 12.00 | 71.0K | 0.00 | | 0.00 | |
| CRU | Coral Products | 9.000 | 8.710 | 8.750 | 171.8K | 0.000 | | 0.00 | |
| CRUD | WisdomTree WTI Crude Oil | 8.929 | 8.868 | 8.910 | 96.4K | 0.081 | | 0.92 | |
| CRUP | WisdomTree WTI Crude Oil (GBP) | 678.3 | 671.3 | 673.3 | 3.0K | 3.6 | | 0.54 | |
| CRW | Craneware Plc | 2,200 | 2,120 | 2,140 | 95.9K | -40 | | 1.83 | |
| CRWC | Albion Crown Vct PLC | 37.20 | 37.20 | 37.20 | 0 | 0.00 | | 0.00 | |
| CRWN | Albion Crown Vct PLC | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc GBP | 36,250 | 35,889 | 36,250 | 1.4K | 483 | | 1.35 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | iShares VII PLC - iShares Core EURO | 18,910 | 18,727 | 18,910 | 2.9K | 260 | | 1.39 | |
| CSC | Chesterfield Special Cylinders Holdings | 33.50 | 32.56 | 33.50 | 251 | 0.00 | | 0.00 | |
| CSCA | iShares VII Public Limited Company - | 20,174 | 20,053 | 20,174 | 2.5K | 208 | | 1.04 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 121,130 | 121,067 | 121,090 | 8.2K | 10 | | 0.01 | |
| CSHD | Lyxor Euro Overnight Return UCITS ETF | 130.6 | 130.3 | 130.6 | 141 | 0.3 | | 0.26 | |
| CSHE | BNP Paribas Easy | 10.11 | 10.11 | 10.11 | 80.0K | 0.00 | | 0.00 | |
| CSJP | iShares VII PLC - iShares MSCI Japan ETF | 18,616 | 18,516 | 18,606 | 7.8K | 265 | | 1.44 | |
| CSKR | iShares VII PLC - iShares MSCI Korea ETF | 245.0 | 242.1 | 245.0 | 2.4K | 7.8 | | 3.27 | |
| CSN | Chesnara | 279.0 | 274.5 | 279.0 | 478.5K | 3.0 | | 1.09 | |
| CSP1 | iShares Core S&P 500 UCITS ETF USD (Acc) | 55,248 | 54,947 | 55,198 | 9.3K | 618 | | 1.13 | |
| CSPE | SPDR® MSCI Europe Consumer Staples UCITS | 20,065 | 20,018 | 20,018 | 4 | 19,817 | | 9891.27 | |
| CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) | 863.4 | 725.1 | 730.6 | 138.2K | 11.1 | | 1.54 | |
| CSRD | Cordiant Digital Infrastructure Ltd | 0.8510 | 0.2020 | 0.8510 | 949 | 0.0000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 82.00 | 77.00 | 79.50 | 625 | 0.00 | | 0.00 | |
| CSTP | SPDR® MSCI Europe Consumer Staples UCITS | 228.6 | 228.0 | 228.4 | 253 | 0.1 | | 0.02 | |
| CSUK | iShares VII PLC - iShares MSCI UK ETF | 17,878 | 17,722 | 17,878 | 363 | 166 | | 0.94 | |
| CSUS | iShares VII PLC - iShares MSCI USA ETF | 703.9 | 698.6 | 703.9 | 2.6K | 10.8 | | 1.56 | |
| CSWG | Amundi Index Solutions - Amundi MSCI | 1,097 | 1,090 | 1,093 | 114.1K | 6 | | 0.51 | |
| CSWU | Amundi Index Solutions - Amundi MSCI | 14.47 | 14.47 | 14.47 | 0 | 0.13 | | 0.92 | |
| CSX5 | iShares VII PLC - iShares Core EURO | 215.7 | 213.4 | 215.7 | 19.0K | 3.1 | | 1.47 | |
| CT2B | iShares Smart City Infrastructure UCITS | 6.478 | 6.442 | 6.463 | 12.7K | 0.088 | | 1.38 | |
| CT5 | UBS (Irl) Etf PLC | 657.0 | 657.0 | 657.0 | 0 | 6.0 | | 0.92 | |
| CT5G | UBS (Irl) Etf PLC | 762.6 | 762.6 | 762.6 | 0 | 9.6 | | 1.27 | |
| CTA | CATERPILLAR | 33.00 | 31.50 | 31.50 | 306 | 0.50 | | 1.61 | |
| CTAI | Catenai PLC | 0.2820 | 0.2540 | 0.2750 | 20.1M | -0.0100 | | 3.51 | |
| CTCE | Ishares Iv PLC | 4.000 | 3.977 | 3.977 | 225.1K | -0.003 | | 0.08 | |
| CTEC | ConvaTec Group PLC | 239.0 | 233.4 | 235.4 | 6.2M | -2.4 | | 1.01 | |
| CTEG | Global X CleanTech UCITS ETF USD Acc GBP | 6.033 | 5.954 | 5.994 | 1.3K | 0.115 | | 1.96 | |
| CTEK | Global X Etfs Icav | 7.977 | 7.911 | 7.936 | 1.2K | 0.187 | | 2.41 | |
| CTG | Christie Group plc | 97.50 | 91.00 | 97.50 | 22.4K | -5.00 | | 4.88 | |
| CTL | CleanTech Lithium plc | 5.800 | 5.500 | 5.650 | 237.9K | 0.000 | | 0.00 | |
| CTPE | CT Private Equity Trust PLC | 493.1 | 476.0 | 483.0 | 93.7K | -6.0 | | 1.23 | |
| CTUK | CT UK Capital And Income Investment | 337.8 | 332.0 | 336.0 | 98.2K | 3.5 | | 1.05 | |
| CTY | City Of London Investment Trust | 519.0 | 507.9 | 519.0 | 626.6K | 9.0 | | 1.76 | |
| CTYA | City Of London Investment Trust PLC | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | iShares MSCI USA UCITS ETF USD (Acc) | 53,220 | 52,930 | 53,160 | 2.7K | 600 | | 1.14 | |
| CU2G | Amundi MSCI USA UCITS USD | 62,060 | 62,030 | 62,050 | 71 | 550 | | 0.89 | |
| CU2U | Amundi MSCI USA UCITS USD | 821.1 | 819.1 | 821.1 | 62 | 10.5 | | 1.29 | |
| CU31 | iShares VII PLC - iShares $ Treasury Bd | 9,471 | 9,390 | 9,390 | 2.3K | -38 | | 0.40 | |
| CU60 | Anglo American Capital PLC | 85.57 | 85.57 | 85.57 | 665.0K | 0.00 | | 0.00 | |
| CU71 | iShares $ Treasury Bond 3-7yr UCITS ETF | 10,906 | 10,834 | 10,834 | 1.7K | -42 | | 0.39 | |
| CUKS | iShares VII PLC - iShares MSCI UK Small | 25,529 | 25,161 | 25,518 | 136 | 253 | | 1.00 | |
| CUKX | iShares VII PLC - iShares FTSE 100 ETF | 19,437 | 19,232 | 19,418 | 14.5K | 172 | | 0.89 | |
| CULS | Leverage Shares Public Limited Company | 25.46 | 25.28 | 25.46 | 100 | 0.58 | | 2.34 | |
| CURE | Vaneck Ucits Etfs PLC | 23.31 | 23.29 | 23.29 | 100 | 0.23 | | 0.99 | |
| CURG | Vaneck Ucits Etfs PLC | 17.59 | 17.59 | 17.59 | 0 | 0.10 | | 0.55 | |
| CURY | Currys PLC | 128.5 | 125.3 | 128.2 | 2.09M | 1.2 | | 0.94 | |
| CUS1 | iShares VII PLC - iShares MSCI USA Small | 44,350 | 44,135 | 44,345 | 2.2K | 415 | | 0.94 | |
| CUSN | Cornish Metals Inc. | 8.100 | 7.855 | 7.950 | 369.2K | 0.000 | | 0.00 | |
| CUSS | iShares VII PLC - iShares MSCI USA Small | 587.6 | 581.9 | 587.6 | 4.6K | 8.3 | | 1.43 | |
| CVBP | Coventry Building Society | 185.4 | 185.4 | 185.4 | 0 | 0.0 | | 0.00 | |
| CVCE | CVC Income & Growth Limited | 1.070 | 1.070 | 1.070 | 2.5K | 0.000 | | 0.00 | |
| CVCG | CVC Income & Growth Limited | 117.7 | 117.0 | 117.0 | 1.34M | -0.5 | | 0.43 | |
| CVSG | CVS Group Plc | 1,202 | 1,182 | 1,192 | 144.3K | 0 | | 0.00 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World UCITS USD | 53,080 | 52,970 | 53,065 | 80 | 570 | | 1.09 | |
| CW8U | Amundi MSCI World UCITS USD | 702.4 | 699.0 | 702.4 | 1 | 10.3 | | 1.49 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 417.9 | 416.8 | 417.9 | 313 | 5.9 | | 1.43 | |
| CWK | Cranswick PLC | 5,170 | 5,070 | 5,120 | 78.7K | 0 | | 0.00 | |
| CWR | Ceres Power Holdings PLC | 340.8 | 312.4 | 337.6 | 1.81M | 27.6 | | 8.90 | |
| CXAD | UBS AG | 119.2 | 119.2 | 119.2 | 0 | 1.3 | | 1.10 | |
| CXAP | UBS (Irl) Fund Solutions plc - CMCI | 17,820 | 17,796 | 17,796 | 1 | 129 | | 0.73 | |
| CXAS | UBS AG | 102.9 | 102.9 | 102.9 | 0 | 1.1 | | 1.08 | |
| CXAU | UBS (Irl) Fund Solutions plc - CMCI | 235.5 | 234.4 | 235.5 | 83 | 2.6 | | 1.12 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100.0K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings PLC | 8.700 | 7.555 | 7.750 | 3.62M | 0.300 | | 4.03 | |
| CYBG | VanEck Bionic Engineering UCITS ETF A | 16.50 | 16.35 | 16.50 | 683 | 0.00 | | 0.02 | |
| CYBO | VanEck Bionic Engineering UCITS ETF A | 21.84 | 21.82 | 21.82 | 95 | 0.05 | | 0.24 | |
| CYBP | Rize UCITS ICAV - Rize Cybersecurity | 632.5 | 624.4 | 625.7 | 3.2K | -3.4 | | 0.53 | |
| CYBR | Rize UCITS ICAV - Rize Cybersecurity | 8.398 | 8.253 | 8.284 | 10.7K | -0.008 | | 0.10 | |
| CYCL | Rize Circular Economy Enablers UCITS ETF | 5.871 | 5.801 | 5.871 | 45 | 0.063 | | 1.08 | |
| CYGB | iShares China CNY Bond UCITS ETF GBP | 5.823 | 5.756 | 5.792 | 1.3K | -0.007 | | 0.11 | |
| CYK | Cykel AI PLC | 38.00 | 36.66 | 38.00 | 91 | -2.00 | | 5.00 | |
| CYN | CQS Natural Resources Growth and Income | 286.0 | 276.0 | 281.0 | 101.4K | 6.5 | | 2.37 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 40.20 | 40.20 | 40.20 | 16 | 0.00 | | 0.00 | |
| CYSE | WisdomTree Cybersecurity UCITS ETF USD | 2,192 | 2,154 | 2,156 | 2.7K | -12 | | 0.55 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.1 | 102.1 | 102.1 | 500.0K | 0.0 | | 0.00 | |