| C024 | Amundi MSCI China A II Ucits ETF Dist | 142.8 | 141.5 | 141.5 | 140 | 0.2 | | 0.16 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.890 | 6.618 | 6.742 | 100 | -0.016 | | 0.24 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 9.159 | 9.048 | 9.048 | 325 | -0.034 | | 0.37 | |
| C50U | Amundi Euro Stoxx 50 | 181.0 | 175.6 | 175.6 | 5.5K | -4.3 | | 2.41 | |
| C7GB | BNP Paribas Easy | 9.372 | 9.315 | 9.315 | 20.4K | -0.090 | | 0.96 | |
| C9QX | National Grid Electricity Transmission | 63.35 | 63.35 | 63.35 | 0 | -0.12 | | 0.19 | |
| CA29 | Barclays Bank PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 507.0 | 507.0 | 507.0 | 0 | 1.2 | | 0.23 | |
| CABP | Cab Payments Holdings Plc | 88.20 | 82.40 | 85.70 | 504.7K | -2.10 | | 2.39 | |
| CACX | Lyxor CAC 40 Dist | 7,034 | 6,874 | 6,874 | 11.2K | -131 | | 1.87 | |
| CAD | Cadogan Energy Solutions Plc | 4.750 | 4.750 | 4.750 | 0 | 0.000 | | 0.00 | |
| CAF1 | Rcb Bonds PLC | 100.18 | 100.18 | 99.85 | 900 | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 87.13 | 87.13 | 86.70 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 184.2 | 184.2 | 185.0 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 19.98 | 19.98 | 19.98 | 0 | 0.05 | | 0.23 | |
| CAM | Camellia Plc | 5,010 | 4,937 | 5,010 | 100 | -35 | | 0.69 | |
| CAML | Central Asia Metals Plc | 189.2 | 180.9 | 184.0 | 1.15M | 0.4 | | 0.22 | |
| CAN | Canal+ S.A | 298.4 | 290.8 | 290.8 | 383.2K | -5.8 | | 1.96 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 29.10 | 28.60 | 28.60 | 9.0K | -0.43 | | 1.49 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 150.5 | 148.5 | 149.0 | 69.7K | -1.5 | | 1.00 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 603.6 | 603.6 | 603.6 | 0 | -5.8 | | 0.94 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,539 | 2,539 | 2,539 | 0 | -24 | | 0.94 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 126,260 | 126,040 | 126,180 | 100 | 137 | | 0.11 | |
| CAR | Carclo Plc | 52.80 | 51.20 | 51.20 | 63.1K | -1.00 | | 1.92 | |
| CARB | Wisdomtree Carbon | 25.55 | 25.55 | 25.55 | 0 | -0.16 | | 0.62 | |
| CARD | Card Factory Plc | 73.60 | 69.34 | 70.10 | 633.2K | 0.00 | | 0.00 | |
| CARP | Wisdomtree Carbon | 1,929 | 1,921 | 1,921 | 151 | -5 | | 0.26 | |
| CASP | Caspian Sunrise Plc | 2.700 | 2.200 | 2.450 | 15.3K | 0.100 | | 4.26 | |
| CATB | Hanetf Ii Icav | 10.20 | 10.15 | 10.20 | 102 | -0.03 | | 0.29 | |
| CATL | Wisdomtree Live Cattle | 9.858 | 9.733 | 9.773 | 741 | -0.040 | | 0.41 | |
| CATP | Amundi MSCI World Catholic Principles | 41.52 | 41.52 | 41.52 | 0 | -0.24 | | 0.58 | |
| CAU | Centaur Media Plc | 44.00 | 43.96 | 44.00 | 46.0K | 0.00 | | 0.00 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 21.52 | 21.24 | 21.24 | 100 | -0.08 | | 0.38 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 28.27 | 28.27 | 28.27 | 0 | -0.22 | | 0.78 | |
| CAV | Cavendish Financial Plc | 10.190 | 9.500 | 10.000 | 204.2K | 0.250 | | 2.56 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 5,204 | 5,042 | 5,042 | 20.4K | -106 | | 2.06 | |
| CBA | Ceiba Investments Limited | 27.00 | 26.00 | 26.00 | 37.0K | -1.00 | | 3.70 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.31 | 10.31 | 10.31 | 0 | -0.05 | | 0.50 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.48 | 10.48 | 10.48 | 108 | -0.05 | | 0.51 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.3 | 116.0 | 116.1 | 11.2K | -0.2 | | 0.19 | |
| CBG | Close Brothers Group Plc | 464.2 | 443.4 | 444.4 | 357.9K | -9.6 | | 2.11 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.542 | 5.542 | 5.542 | 0 | -0.020 | | 0.36 | |
| CBGB | GS Access China Bond ETF USD Dist | 41.73 | 41.60 | 41.73 | 100 | 0.07 | | 0.17 | |
| CBKD | Commercial International Bank [Egypt] | 2.480 | 2.380 | 2.405 | 953.8K | 0.005 | | 0.21 | |
| CBND | GS Access China Bond ETF USD Dist | 55.77 | 55.42 | 55.42 | 100 | -0.25 | | 0.44 | |
| CBOX | Cake Box Holdings Plc | 200.0 | 190.0 | 197.5 | 22.5K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 398.5 | 392.5 | 398.3 | 100 | 7.0 | | 1.78 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 1,001 | 1,001 | 1,001 | 0 | 2 | | 0.16 | |
| CBSC | Franklin Templeton Icav | 7.705 | 7.705 | 7.705 | 0 | -0.050 | | 0.64 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,130 | 1,130 | 1,130 | 0 | -9 | | 0.81 | |
| CBSM | Franklin Templeton Icav | 10.25 | 10.25 | 10.25 | 0 | -0.12 | | 1.11 | |
| CBTC | 21Shares Bitcoin Core Etp | 13.14 | 12.71 | 12.73 | 38.1K | -0.29 | | 2.23 | |
| CBTU | 21Shares Bitcoin Core Etp | 17.54 | 16.90 | 16.94 | 52.6K | -0.47 | | 2.67 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 156.9 | 155.9 | 156.0 | 65.1K | -0.7 | | 0.45 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.4 | 125.3 | 125.3 | 247 | -0.2 | | 0.12 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 147.1 | 144.0 | 144.0 | 54.1K | -0.5 | | 0.35 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.636 | 4.596 | 4.603 | 108.7K | -0.014 | | 0.30 | |
| CC1U | Amundi MSCI China | 331.9 | 327.0 | 327.0 | 100 | -5.3 | | 1.60 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 297.3 | 291.6 | 292.3 | 18.8K | -4.6 | | 1.54 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 90.71 | 90.71 | 90.71 | 0 | -0.07 | | 0.08 | |
| CCC | Computacenter Plc | 3,236 | 3,158 | 3,198 | 107.9K | 0 | | 0.00 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,860 | 7,660 | 7,680 | 151.5K | -80 | | 1.03 | |
| CCH | Coca-Cola Hbc Ag | 4,634 | 4,528 | 4,542 | 451.9K | -24 | | 0.53 | |
| CCJI | CC Japan Income & Growth Trust Plc | 255.0 | 241.0 | 241.5 | 500.4K | -2.5 | | 1.02 | |
| CCL | Carnival Plc | 2,132 | 2,048 | 2,056 | 1.34M | -82 | | 3.84 | |
| CCP | Celtic Plc | 200.0 | 190.0 | 195.0 | 1.6K | 0.0 | | 0.00 | |
| CCPA | Celtic PLC | 190.0 | 190.0 | 200.0 | 500 | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 360.0 | 360.0 | 395.0 | 82 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 111.2 | 107.4 | 109.2 | 325.5K | 0.8 | | 0.74 | |
| CCT | Character Group Plc | 241.7 | 236.0 | 237.0 | 14.4K | -3.0 | | 1.25 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 11,270 | 11,133 | 11,133 | 208 | -275 | | 2.41 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 134.4 | 134.4 | 134.4 | 0 | -1.0 | | 0.75 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 35.00 | 31.00 | 33.00 | 41.9K | 0.00 | | 0.00 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 156.4 | 154.6 | 154.6 | 100 | -0.9 | | 0.58 | |
| CDL | Cloudbreak Discovery Plc | 0.5500 | 0.5000 | 0.5000 | 10.68M | -0.0450 | | 8.26 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 9,356 | 9,356 | 9,356 | 0 | 68 | | 0.73 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,452 | 13,388 | 13,392 | 141 | -137 | | 1.01 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 6,740 | 6,623 | 6,623 | 2.2K | -107 | | 1.58 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 10,120 | 10,089 | 10,089 | 198 | -37 | | 0.36 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,749 | 11,677 | 11,677 | 2.3K | -89 | | 0.76 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 19,199 | 18,660 | 18,699 | 2.6K | -418 | | 2.18 | |
| CEBB | Nationwide Building Society | 116.0 | 116.0 | 117.5 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 12.63 | 12.49 | 12.49 | 100 | -0.09 | | 0.69 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,090 | 9,891 | 9,902 | 1.9K | -147 | | 1.46 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 26.65 | 25.97 | 25.97 | 579 | -0.54 | | 2.04 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 256.2 | 248.5 | 250.5 | 62.8K | -5.2 | | 2.01 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 35.93 | 35.40 | 35.40 | 159 | -0.80 | | 2.20 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 27.00 | 26.62 | 26.62 | 155 | -0.24 | | 0.89 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 1,995 | 1,946 | 1,951 | 619 | -33 | | 1.68 | |
| CEPS | Ceps Plc | 39.70 | 38.50 | 38.50 | 15.0K | 1.50 | | 4.05 | |
| CER | Cerillion Plc | 1,440 | 1,390 | 1,410 | 48.4K | 5 | | 0.36 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 30,100 | 29,570 | 29,570 | 1.2K | -430 | | 1.43 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 43.57 | 43.37 | 43.37 | 100 | -0.62 | | 1.41 | |
| CETU | 21Shares Ethereum Core Etp | 7.930 | 7.605 | 7.654 | 52.7K | -0.266 | | 3.36 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 19,590 | 19,103 | 19,103 | 12.1K | -353 | | 1.81 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 135.0 | 131.6 | 131.9 | 1.7K | -2.4 | | 1.82 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 8.742 | 8.528 | 8.528 | 7.9K | -0.136 | | 1.57 | |
| CEUR | Amundi MSCI Europe | 36,170 | 35,363 | 35,363 | 419 | -563 | | 1.57 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,629 | 2,489 | 2,561 | 0 | 72 | | 2.90 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,341 | 2,167 | 2,278 | 0 | 111 | | 5.12 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,654 | 3,589 | 3,613 | 0 | 22 | | 0.62 | |
| CFX | Colefax Group Plc | 1,120 | 1,080 | 1,100 | 6.3K | 0 | | 0.00 | |
| CFYN | Caffyns Plc | 445.0 | 400.0 | 400.0 | 100 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 37,530 | 36,645 | 36,645 | 11.9K | -730 | | 1.95 | |
| CGB | X China Government Bond | 22.24 | 22.24 | 22.24 | 0 | -0.06 | | 0.28 | |
| CGEO | Georgia Capital Plc | 3,730 | 3,675 | 3,675 | 60.2K | -50 | | 1.34 | |
| CGI | Canadian General Investments Ld | 2,720 | 2,690 | 2,720 | 490 | 0 | | 0.00 | |
| CGL | Castelnau Group Limited | 94.40 | 92.55 | 93.75 | 32.1K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 15.90 | 15.00 | 15.50 | 59.4K | -0.25 | | 1.59 | |
| CGO | Contango Holdings Plc | 1.1000 | 0.9010 | 0.9750 | 7.9K | 0.0000 | | 0.00 | |
| CGS | Castings Plc | 263.0 | 257.0 | 260.0 | 2.2K | -4.0 | | 1.52 | |
| CGT | Capital Gearing Trust Plc | 5,090 | 5,040 | 5,040 | 34.8K | -10 | | 0.20 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 13,800 | 13,383 | 13,383 | 100 | -214 | | 1.57 | |
| CH80 | FTSE China Index | 3,458 | 3,378 | 3,390 | 0 | -17 | | 0.49 | |
| CHAR | Chariot Limited | 1.498 | 1.371 | 1.434 | 253.8K | -0.006 | | 0.42 | |
| CHF | Chesterfield Resources Plc | 1.300 | 1.000 | 1.150 | 299.8K | 0.000 | | 0.00 | |
| CHG | Chemring Group Plc | 549.0 | 519.0 | 520.0 | 562.3K | -24.0 | | 4.41 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,332 | 3,332 | 3,332 | 0 | -3 | | 0.07 | |
| CHH | Churchill China Plc | 370.0 | 361.7 | 370.0 | 19.9K | 5.0 | | 1.37 | |
| CHI | CT UK High Income Trust Plc | 122.0 | 115.0 | 119.0 | 32.2K | 1.0 | | 0.85 | |
| CHI3 | Ls 3X Long China Etp | 3.200 | 3.120 | 3.120 | 710 | -0.150 | | 4.59 | |
| CHIB | CT UK High Income Trust Plc | 118.3 | 116.5 | 116.5 | 15.4K | 0.5 | | 0.43 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 15.75 | 15.28 | 15.33 | 208 | -0.18 | | 1.14 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 11.78 | 11.53 | 11.53 | 100 | -0.07 | | 0.63 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 0.6000 | 0.4770 | 0.5500 | 2.3M | 0.0500 | | 10.00 | |
| CHNS | Ls -3X Short China Etp | 1.0000 | 1.0000 | 1.0000 | 31.6K | 0.0420 | | 4.38 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 788.3 | 775.0 | 775.0 | 6.0K | -5.2 | | 0.66 | |
| CHP | Caledonian Holdings Plc | 0.0040 | 0.0030 | 0.0040 | 214.11M | 0.0000 | | 0.00 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 18.49 | 18.37 | 18.37 | 0 | -0.08 | | 0.45 | |
| CHPG | Global X Etfs Icav | 13.72 | 13.48 | 13.48 | 646 | -0.08 | | 0.55 | |
| CHPP | Hanetf Ii Icav | 3,599 | 3,599 | 3,599 | 0 | -23 | | 0.62 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 35.97 | 35.69 | 35.69 | 11.6K | -0.21 | | 0.59 | |
| CHPX | Global X Etfs Icav | 17.93 | 17.93 | 17.93 | 0 | -0.19 | | 1.03 | |
| CHPY | Hanetf Ii Icav | 48.57 | 47.90 | 47.90 | 100 | -0.49 | | 1.01 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,770 | 3,664 | 3,664 | 754 | -57 | | 1.53 | |
| CHRT | Cohort Plc | 1,338 | 1,284 | 1,324 | 117.7K | 10 | | 0.76 | |
| CHRY | Chrysalis Investments Limited | 92.00 | 87.07 | 87.40 | 958.7K | -0.80 | | 0.91 | |
| CHSS | World Chess Plc | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 | | 0.00 | |
| CHSU | UBS (Lux) Fund Solutions | 12.52 | 12.52 | 12.52 | 0 | -0.26 | | 2.05 | |
| CHTE | UBS ETF Sol China Tech | 569.5 | 559.0 | 560.7 | 4.0K | -6.8 | | 1.20 | |
| CHTU | UBS (Lux) Fund Solutions | 7.557 | 7.459 | 7.459 | 100 | -0.121 | | 1.60 | |
| CI2G | Amundi MSCI India | 71,780 | 70,535 | 70,535 | 100 | 185 | | 0.26 | |
| CI2U | Amundi MSCI India | 958.5 | 937.8 | 937.8 | 100 | -2.1 | | 0.22 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 40.46 | 39.21 | 39.95 | 48.6K | 0.72 | | 1.84 | |
| CIC | Conygar Investment Company Plc | 30.00 | 29.00 | 29.50 | 1.6K | 0.00 | | 0.00 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 592.1 | 581.1 | 581.3 | 6.2K | -10.4 | | 1.76 | |
| CINH | Cindrigo Holdings Limited | 8.250 | 8.000 | 8.250 | 106.5K | 0.250 | | 3.13 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 492.2 | 475.3 | 475.3 | 715 | -3.0 | | 0.63 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.700 | 1.373 | 1.400 | 613.5K | -0.100 | | 6.67 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 13.14 | 12.84 | 12.84 | 4.5K | -0.32 | | 2.40 | |
| CJ3R | Nestle Finance International LTD | 96.28 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 270.5 | 262.5 | 263.4 | 50.2K | -6.8 | | 2.52 | |
| CKI | Ck Infrastructure Holdings Limited | 612.0 | 606.0 | 606.0 | 500 | -6.0 | | 0.98 | |
| CKN | Clarkson Plc | 4,515 | 4,330 | 4,360 | 67.1K | -120 | | 2.68 | |
| CKT | Checkit Plc | 16.00 | 15.20 | 15.50 | 132.0K | 0.00 | | 0.00 | |
| CLA | Celsius Resources Limited | 1.025 | 0.980 | 1.025 | 171 | 0.000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 130.0 | 126.2 | 128.5 | 83.3K | -4.5 | | 3.38 | |
| CLBX | Cellbxhealth PLC | 1.0000 | 0.9220 | 0.9500 | 574.1K | -0.0250 | | 2.56 | |
| CLC | Calculus Vct Plc | 53.25 | 53.25 | 53.25 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1300 | 0.1000 | 0.1150 | 76.9K | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 343.0 | 334.2 | 334.5 | 755.8K | -1.5 | | 0.45 | |
| CLI | Cls Holdings Plc | 61.50 | 59.70 | 59.90 | 409.2K | 0.20 | | 0.34 | |
| CLIG | City of London Investment Group Plc | 409.0 | 382.0 | 394.0 | 115.5K | -14.0 | | 3.43 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 43.20 | 42.73 | 42.88 | 401 | -0.24 | | 0.56 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.63 | 16.61 | 16.62 | 5.0K | 0.02 | | 0.14 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 7.664 | 7.563 | 7.563 | 772 | -0.138 | | 1.79 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 580.9 | 566.6 | 566.6 | 658 | -10.1 | | 1.74 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 33.32 | 33.20 | 33.20 | 5.1K | -0.10 | | 0.29 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 57.68 | 57.10 | 57.10 | 100 | -0.62 | | 1.07 | |
| CLO | Global X Cloud Computing Ucits ETF | 9.816 | 9.560 | 9.769 | 7.9K | 0.177 | | 1.85 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 7.417 | 7.184 | 7.341 | 11.1K | 0.159 | | 2.21 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,751 | 1,751 | 1,751 | 0 | -3 | | 0.17 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,022 | 1,022 | 1,022 | 0 | 0 | | 0.01 | |
| CLON | Clontarf Energy Plc | 0.0220 | 0.0210 | 0.0210 | 631.8K | 0.0000 | | 0.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.17 | 10.17 | 10.17 | 9.9K | 0.00 | | 0.03 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,749 | 1,749 | 1,749 | 0 | -1 | | 0.05 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.50 | 12.44 | 12.50 | 4.0K | 0.06 | | 0.51 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 55.00 | 53.11 | 54.00 | 31.3K | -1.00 | | 1.82 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 680.3 | 680.3 | 680.3 | 0 | 1.1 | | 0.16 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 19,274 | 18,832 | 18,842 | 2.5K | -318 | | 1.66 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 113.5 | 113.5 | 113.5 | 0 | 0.7 | | 0.64 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 176.2 | 176.2 | 176.2 | 0 | 1.1 | | 0.64 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 542.0 | 542.0 | 542.0 | 0 | 11.6 | | 2.19 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 1,833 | 1,833 | 1,833 | 0 | 15 | | 0.82 | |
| CMCL | Caledonia Mining Corporation Plc | 2,300 | 2,120 | 2,180 | 1.5K | -80 | | 3.54 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 183.8 | 183.8 | 183.8 | 0 | 1.4 | | 0.77 | |
| CMCX | Cmc Markets Plc | 328.5 | 313.0 | 322.0 | 201.9K | -2.5 | | 0.77 | |
| CMET | Capital Metals Plc | 5.200 | 4.950 | 4.950 | 28.8K | 0.000 | | 0.00 | |
| CMFP | L&G Longer Dated All Commodities | 2,228 | 2,206 | 2,221 | 29.5K | 24 | | 1.09 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 113.2 | 113.2 | 113.2 | 0 | 0.9 | | 0.80 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 98.87 | 98.87 | 98.87 | 0 | 1.22 | | 1.25 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 149.1 | 149.1 | 149.1 | 0 | 1.8 | | 1.22 | |
| CML | Cml Microsystems Plc | 235.3 | 230.0 | 235.0 | 37.3K | 0.0 | | 0.00 | |
| CMNG | Legal & General Ucits Etf Public Limited | 745.5 | 745.5 | 745.5 | 0 | 6.7 | | 0.90 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.209 | 7.209 | 7.209 | 0 | 0.122 | | 1.72 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 30.84 | 30.53 | 30.76 | 57.1K | 0.41 | | 1.33 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,315 | 2,288 | 2,310 | 17.9K | 40 | | 1.76 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 313.3 | 308.5 | 311.0 | 16.6K | 0.0 | | 0.00 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 130.0 | 127.0 | 128.5 | 6.1K | 0.0 | | 0.00 | |
| CMRS | Caerus Mineral Resources Plc | 2.600 | 2.300 | 2.500 | 484.2K | 0.050 | | 2.04 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 31,365 | 30,665 | 30,690 | 6.9K | -475 | | 1.52 | |
| CMX | Catalyst Media Group Plc | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,912 | 16,278 | 16,286 | 3.0K | -212 | | 1.28 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 225.4 | 218.0 | 218.0 | 1.3K | -3.4 | | 1.51 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 10.33 | 10.31 | 10.31 | 100 | -0.12 | | 1.14 | |
| CNA | Centrica Plc | 197.1 | 192.6 | 193.2 | 15.04M | 0.1 | | 0.05 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 195.2 | 192.4 | 192.4 | 141 | -0.6 | | 0.33 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,460 | 14,460 | 14,460 | 9.3K | 14 | | 0.10 | |
| CNC | Concurrent Technologies Plc | 266.0 | 257.6 | 258.5 | 169.8K | -4.5 | | 1.71 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,464 | 1,429 | 1,433 | 33.0K | -7 | | 0.50 | |
| CNE | Capricorn Energy Plc | 258.5 | 249.5 | 258.0 | 46.4K | 3.0 | | 1.18 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,863 | 2,844 | 2,844 | 1.4K | -38 | | 1.30 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 37.79 | 37.79 | 37.79 | 0 | -0.65 | | 1.69 | |
| CNEW | Vaneck New China ESG Ucits ETF | 16.82 | 16.57 | 16.64 | 100 | -0.18 | | 1.09 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 27,150 | 26,385 | 26,440 | 4.1K | -640 | | 2.36 | |
| CNS | Corero Network Security Plc | 12.50 | 12.00 | 12.00 | 119.3K | -0.25 | | 2.04 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 13.00 | 13.00 | 13.00 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 792.4 | 786.2 | 786.2 | 264 | -9.0 | | 1.13 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.990 | 1.870 | 1.900 | 187.3K | 0.000 | | 0.00 | |
| CNUA | UBS ETF MSCI China A USD Acc | 12,684 | 12,650 | 12,650 | 100 | 21 | | 0.17 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 108,150 | 107,250 | 107,630 | 2.2K | -40 | | 0.04 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.965 | 5.880 | 5.880 | 1.17M | -0.028 | | 0.47 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.168 | 4.141 | 4.152 | 100 | 0.014 | | 0.34 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 66.58 | 65.83 | 66.26 | 160 | -0.25 | | 0.37 | |
| CO2E | Harp Issuer Public Limited Company | 5,908 | 5,908 | 5,908 | 0 | -34 | | 0.56 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 5,769 | 5,739 | 5,760 | 1.0K | -31 | | 0.53 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 76.62 | 76.62 | 76.62 | 0 | -0.74 | | 0.96 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 39.95 | 34.77 | 39.33 | 26.4K | 2.35 | | 6.36 | |
| COA | Coats Group Plc | 97.10 | 87.20 | 95.10 | 7.16M | 7.70 | | 8.81 | |
| COBR | Cobra Resources Plc | 5.000 | 4.600 | 5.000 | 1.25M | 0.300 | | 6.38 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 140.1 | 140.1 | 140.1 | 0 | -0.1 | | 0.06 | |
| COCO | Wisdomtree Cocoa | 5.165 | 5.025 | 5.128 | 78.8K | -0.028 | | 0.54 | |
| COD | Compagnie De Saint-Gobain | 89.43 | 88.00 | 88.80 | 384.7K | 0.00 | | 0.00 | |
| CODE | Northcoders Group Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 27.62 | 27.53 | 27.53 | 725 | -0.22 | | 0.79 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 100.4 | 99.9 | 100.4 | 0 | 0.3 | | 0.31 | |
| COFF | Wisdomtree Coffee | 58.22 | 57.51 | 57.92 | 2.5K | 0.40 | | 0.70 | |
| COFU | UBS Etc [Cmci Coffee] USD | 101.9 | 101.9 | 101.9 | 0 | 0.7 | | 0.69 | |
| COG | Cambridge Cognition Holdings Plc | 41.31 | 41.00 | 41.00 | 12.0K | -1.50 | | 3.53 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,321 | 9,228 | 9,254 | 100 | 29 | | 0.31 | |
| COI1 | 1X Coin | 3.878 | 3.840 | 3.878 | 100 | -0.050 | | 1.27 | |
| COIB | 1X Coin | 338.8 | 337.1 | 337.1 | 884 | -4.8 | | 1.40 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 126.1 | 120.7 | 121.7 | 61.5K | -2.0 | | 1.62 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.676 | 1.623 | 1.624 | 2.9K | -0.032 | | 1.93 | |
| COM | Comptoir Group Plc | 6.740 | 6.002 | 6.500 | 1.6K | 0.000 | | 0.00 | |
| COMF | L&G Longer Dated All Commodities | 29.68 | 29.46 | 29.56 | 5.0K | 0.17 | | 0.58 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 2,854 | 2,815 | 2,839 | 2.0K | 40 | | 1.41 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 702.0 | 686.8 | 692.8 | 59.5K | 13.0 | | 1.91 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.916 | 9.916 | 9.916 | 0 | -0.032 | | 0.32 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 37.77 | 37.69 | 37.77 | 4.0K | 0.34 | | 0.91 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,125 | 1,109 | 1,124 | 3.1K | 22 | | 1.96 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.9670 | 0.8410 | 0.8520 | 3.15M | -0.0560 | | 6.17 | |
| COPA | Wisdomtree Copper | 51.08 | 50.21 | 50.65 | 50.1K | -0.54 | | 1.05 | |
| COPB | Wisdomtree Copper | 3,820 | 3,760 | 3,808 | 7.7K | -20 | | 0.52 | |
| COPG | Global X Copper Miners Ucits ETF | 51.46 | 48.32 | 48.36 | 137.3K | -3.00 | | 5.84 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,764 | 1,660 | 1,660 | 21.4K | -89 | | 5.10 | |
| COPR | Wisdomtree Copper Ie | 36.02 | 35.60 | 35.87 | 100 | -0.33 | | 0.90 | |
| COPX | Global X Copper Miners Ucits ETF | 68.60 | 64.29 | 64.45 | 181.2K | -4.27 | | 6.21 | |
| COR | Corpus Resources Plc | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 10.500 | 9.500 | 10.000 | 22.2K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 106.5 | 105.5 | 106.0 | 424.3K | 0.0 | | 0.00 | |
| CORN | Wisdomtree Corn | 18.95 | 18.71 | 18.95 | 8.3K | 0.38 | | 2.06 | |
| CORO | Coro Energy Plc | 4.000 | 3.300 | 3.650 | 2.4K | 0.000 | | 0.00 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 92.48 | 91.60 | 91.70 | 1.2K | -0.56 | | 0.60 | |
| CORU | UBS Etc [Cmci Corn] USD | 73.74 | 73.74 | 73.74 | 0 | 1.41 | | 1.95 | |
| COST | Costain Group Plc | 179.4 | 175.0 | 176.2 | 713.3K | -2.6 | | 1.45 | |
| COTN | Wisdomtree Cotton | 2.141 | 2.121 | 2.121 | 2.0K | -0.024 | | 1.12 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,699 | 4,591 | 4,612 | 0 | -63 | | 1.35 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 17.92 | 17.84 | 17.84 | 2.5K | -0.08 | | 0.45 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 57,820 | 56,555 | 56,555 | 642 | -805 | | 1.40 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 765.1 | 752.3 | 752.3 | 650 | -14.6 | | 1.90 | |
| CPAI | Capai Plc | 0.8600 | 0.7620 | 0.8600 | 485.6K | 0.0450 | | 5.52 | |
| CPER | Leverage Shares Public Limited Company | 2,136 | 2,096 | 2,124 | 1.4K | -11 | | 0.50 | |
| CPG | Compass Group Plc | 2,306 | 2,234 | 2,306 | 3.81M | 71 | | 3.18 | |
| CPH2 | Clean Power Hydrogen Plc | 5.300 | 4.500 | 4.900 | 125.6K | 0.150 | | 3.16 | |
| CPI | Capita Plc | 367.5 | 353.5 | 362.5 | 378.2K | 2.5 | | 0.69 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 17,857 | 17,552 | 17,555 | 38.7K | -214 | | 1.20 | |
| CPP | Cppgroup Plc | 75.00 | 72.00 | 74.00 | 2.0K | 0.50 | | 0.68 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 23.63 | 22.08 | 22.08 | 24.1K | -1.39 | | 5.92 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.89 | 23.89 | 23.89 | 0 | 0.02 | | 0.09 | |
| CPX | Cap-Xx Limited | 0.2600 | 0.2100 | 0.2450 | 12.43M | -0.0150 | | 5.77 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 244.0 | 233.5 | 233.8 | 113.0K | -4.1 | | 1.74 | |
| CRCL | Corcel Plc | 0.4200 | 0.3900 | 0.4050 | 13.1M | 0.0150 | | 3.85 | |
| CRDA | Croda International Plc | 2,891 | 2,816 | 2,839 | 401.9K | -8 | | 0.28 | |
| CRDL | Cordel Group Plc | 5.500 | 4.500 | 5.000 | 375.6K | 0.100 | | 2.04 | |
| CRE | Conduit Holdings Limited | 432.0 | 425.0 | 429.5 | 500.3K | 1.5 | | 0.35 | |
| CREI | Custodian Property Income REIT Plc | 87.90 | 86.00 | 86.50 | 581.8K | 0.10 | | 0.12 | |
| CREO | Creo Medical Group Plc | 15.00 | 13.75 | 14.25 | 296.9K | 0.13 | | 0.88 | |
| CRH | CRH Plc | 8,586 | 8,318 | 8,318 | 152.2K | -142 | | 1.68 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.703 | 4.670 | 4.670 | 233.2K | -0.024 | | 0.51 | |
| CRL | Creightons Plc | 28.00 | 27.00 | 28.00 | 7.3K | 0.00 | | 0.00 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.475 | 1.270 | 1.428 | 99.6K | 0.113 | | 8.59 | |
| CRN | Cairn Homes Plc | 209.0 | 203.5 | 206.5 | 508.2K | 3.0 | | 1.47 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 6.016 | 5.985 | 5.997 | 106.7K | -0.025 | | 0.42 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 86.99 | 86.55 | 86.71 | 2.3K | 0.12 | | 0.14 | |
| CRPR | Cropper [James] Plc | 330.0 | 315.0 | 320.0 | 4.7K | 0.0 | | 0.00 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 69.22 | 68.77 | 69.01 | 254 | -0.05 | | 0.07 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.300 | 6.241 | 6.253 | 34.7K | -0.021 | | 0.33 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,561 | 13,509 | 13,509 | 100 | -86 | | 0.63 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 2,226 | 2,226 | 2,226 | 0 | -90 | | 3.87 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 22.99 | 22.99 | 22.99 | 0 | -0.95 | | 3.95 | |
| CRS | Crystal Amber Fund Limited | 112.5 | 111.0 | 112.5 | 2.0K | 0.0 | | 0.00 | |
| CRST | Crest Nicholson Holdings Plc | 136.9 | 131.1 | 132.8 | 663.4K | -3.6 | | 2.64 | |
| CRTA | Cirata Plc | 17.75 | 16.50 | 16.73 | 70.3K | -0.08 | | 0.45 | |
| CRTM | Critical Metals Plc | 11.75 | 11.50 | 11.50 | 155.0K | 0.00 | | 0.00 | |
| CRTX | Crism Therapeutics Corp | 13.50 | 11.50 | 13.00 | 580.1K | 1.00 | | 8.33 | |
| CRU | Coral Products Plc | 9.500 | 8.500 | 9.000 | 16.9K | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 11.80 | 11.30 | 11.74 | 4.35M | 0.57 | | 5.09 | |
| CRUP | Wisdomtree WTI Crude Oil | 885.5 | 849.0 | 885.5 | 161.8K | 50.1 | | 6.00 | |
| CRW | Craneware Plc | 1,565 | 1,500 | 1,525 | 424.8K | 5 | | 0.33 | |
| CRWC | Albion Crown Vct Plc | 37.10 | 37.10 | 37.10 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 39,160 | 37,945 | 37,945 | 2.4K | -655 | | 1.70 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 19,668 | 19,164 | 19,194 | 12.9K | -344 | | 1.76 | |
| CSC | Chesterfield Special Cylinders Holdings | 52.00 | 50.32 | 51.00 | 27.0K | 0.00 | | 0.00 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 22,278 | 21,873 | 21,965 | 1.0K | -220 | | 0.99 | |
| CSGB | BNP Paribas Easy | 8.842 | 8.842 | 8.842 | 0 | -0.012 | | 0.14 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 122,550 | 122,466 | 122,484 | 2.7K | 24 | | 0.02 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 130.9 | 130.9 | 130.9 | 0 | -0.8 | | 0.58 | |
| CSHE | BNP Paribas Easy | 10.17 | 10.17 | 10.17 | 150.0K | 0.00 | | 0.02 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 20,237 | 19,731 | 19,801 | 2.0K | -408 | | 2.02 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 380.0 | 346.4 | 351.9 | 21.4K | -21.2 | | 5.68 | |
| CSN | Chesnara Plc | 316.5 | 312.0 | 312.5 | 260.7K | -1.0 | | 0.32 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 55,312 | 54,840 | 54,951 | 12.8K | -192 | | 0.35 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 207.2 | 206.0 | 206.0 | 113 | -2.9 | | 1.38 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 781.6 | 728.2 | 731.6 | 472.5K | -5.7 | | 0.77 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.020 | 0.020 | 1.250 | 1.3K | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 73.00 | 72.50 | 72.50 | 265 | 0.00 | | 0.00 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 238.0 | 237.0 | 237.0 | 41.2K | -2.8 | | 1.18 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 19,726 | 19,358 | 19,358 | 401 | -257 | | 1.31 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 709.7 | 702.0 | 702.9 | 364.8K | -5.1 | | 0.72 | |
| CSWG | Amundi MSCI Switzerland | 1,179 | 1,157 | 1,157 | 11.1K | -17 | | 1.41 | |
| CSWU | Amundi MSCI Switzerland | 15.69 | 15.39 | 15.39 | 16.5K | -0.29 | | 1.84 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 226.1 | 220.4 | 221.1 | 101.4K | -3.5 | | 1.54 | |
| CT2B | Ish Ctb G Ico D | 6.963 | 6.822 | 6.822 | 1.5K | -0.104 | | 1.50 | |
| CT5 | Ubsetf Irl Sp500 CT | 653.5 | 653.5 | 653.5 | 0 | -3.4 | | 0.52 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 758.7 | 758.7 | 758.7 | 0 | -7.3 | | 0.95 | |
| CTA | CT Automotive Group Plc | 25.20 | 23.55 | 24.00 | 993.1K | 0.00 | | 0.00 | |
| CTAI | Catenai Plc | 0.2300 | 0.1900 | 0.2100 | 8.16M | 0.0000 | | 0.00 | |
| CTCE | Ishares Iv PLC | 3.626 | 3.584 | 3.584 | 11.9K | -0.027 | | 0.75 | |
| CTEC | Convatec Group Plc | 250.2 | 242.0 | 248.6 | 8.91M | 5.4 | | 2.22 | |
| CTEG | Global X Cleantech Ucits ETF | 6.481 | 6.272 | 6.272 | 1.4K | -0.085 | | 1.34 | |
| CTEK | Global X Cleantech Ucits ETF | 8.480 | 8.349 | 8.349 | 1.0K | -0.163 | | 1.91 | |
| CTG | Christie Group Plc | 142.5 | 135.0 | 142.5 | 100 | 0.0 | | 0.00 | |
| CTL | Cleantech Lithium Plc | 10.500 | 9.500 | 10.000 | 42.0K | 0.000 | | 0.00 | |
| CTPE | CT Private Equity Trust Plc | 498.0 | 486.3 | 492.0 | 38.8K | -4.0 | | 0.81 | |
| CTUK | CT UK Capital and Income Investment | 358.0 | 351.0 | 353.0 | 33.2K | -4.0 | | 1.12 | |
| CTY | City of London Investment Trust Plc | 568.0 | 554.0 | 554.0 | 694.1K | -9.0 | | 1.60 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 53,120 | 52,760 | 52,795 | 1.4K | -195 | | 0.37 | |
| CU2G | Amundi MSCI USA | 61,755 | 61,755 | 61,755 | 0 | -155 | | 0.25 | |
| CU2U | Amundi MSCI USA | 824.3 | 821.5 | 821.5 | 100 | -5.5 | | 0.67 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,417 | 9,374 | 9,409 | 300 | 22 | | 0.23 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,829 | 10,781 | 10,829 | 203 | 8 | | 0.07 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,255 | 26,840 | 26,840 | 3.8K | -125 | | 0.46 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,480 | 20,995 | 21,020 | 18.4K | -285 | | 1.34 | |
| CULS | Leverage Shares Public Limited Company | 28.26 | 28.26 | 28.26 | 0 | -0.27 | | 0.93 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 20.92 | 20.92 | 20.92 | 0 | -0.25 | | 1.17 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 15.91 | 15.73 | 15.73 | 207 | -0.11 | | 0.72 | |
| CURY | Currys Plc | 151.2 | 148.6 | 149.2 | 2.04M | -1.5 | | 1.00 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 47,360 | 46,812 | 46,812 | 325 | -440 | | 0.93 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 632.5 | 622.2 | 622.6 | 12.1K | -9.3 | | 1.47 | |
| CVBP | Coventry Building Society | 191.6 | 191.6 | 195.3 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.060 | 1.051 | 1.060 | 11.7K | 0.000 | | 0.00 | |
| CVCG | Cvc Income & Growth Limited | 117.0 | 115.0 | 115.0 | 501.2K | 0.0 | | 0.00 | |
| CVSG | CVS Group Plc | 1,312 | 1,278 | 1,278 | 273.3K | -16 | | 1.24 | |
| CW09 | Macquarie Group Limited | 89.25 | 89.25 | 89.25 | 400.0K | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.9 | 102.9 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 53,910 | 53,575 | 53,575 | 100 | -400 | | 0.74 | |
| CW8U | Amundi MSCI World | 722.6 | 712.6 | 712.6 | 100 | -8.6 | | 1.19 | |
| CWEU | Amundi MSCI World Energy | 498.1 | 498.1 | 498.1 | 0 | 5.3 | | 1.08 | |
| CWK | Cranswick Plc | 5,370 | 5,210 | 5,290 | 104.4K | -20 | | 0.38 | |
| CWR | Ceres Power Holdings Plc | 329.6 | 305.0 | 307.2 | 2.29M | -9.2 | | 2.91 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 140.2 | 140.2 | 140.2 | 0 | 0.2 | | 0.16 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 20,820 | 20,765 | 20,820 | 100 | 160 | | 0.77 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 120.7 | 120.7 | 120.7 | 0 | 0.2 | | 0.17 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 277.6 | 276.9 | 276.9 | 100 | 0.7 | | 0.25 | |
| CY74 | Thames Water Utilities Finance PLC | 69.95 | 69.95 | 69.95 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 8.950 | 8.810 | 8.875 | 360.7K | 0.000 | | 0.00 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 15.03 | 15.03 | 15.03 | 0 | -0.39 | | 2.52 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 19.98 | 19.98 | 19.98 | 0 | -0.62 | | 2.99 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 559.5 | 542.4 | 552.3 | 13.4K | 11.1 | | 2.05 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 7.447 | 7.160 | 7.348 | 3.7K | 0.118 | | 1.63 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.323 | 6.323 | 6.323 | 0 | -0.056 | | 0.88 | |
| CYGB | Ish Cnyb E Gbh D | 5.832 | 5.803 | 5.803 | 100 | -0.019 | | 0.33 | |
| CYN | Cqs Natural Resources Growth and Income | 413.0 | 388.7 | 391.0 | 162.7K | -12.0 | | 2.98 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 38.40 | 38.40 | 38.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 1,932 | 1,839 | 1,905 | 47.6K | 48 | | 2.56 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |