| C024 | Amundi MSCI China A II Ucits ETF Dist | 146.4 | 145.8 | 146.0 | 100 | 1.1 | | 0.74 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 7.160 | 7.124 | 7.160 | 100 | 0.012 | | 0.17 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 9.613 | 9.613 | 9.613 | 0 | 0.169 | | 1.78 | |
| C50U | Amundi Euro Stoxx 50 | 186.2 | 183.3 | 183.3 | 200 | -1.7 | | 0.92 | |
| C7GB | BNP Paribas Easy | 9.269 | 9.269 | 9.269 | 0 | -0.068 | | 0.73 | |
| C9QX | National Grid Electricity Transmission | 61.56 | 61.56 | 61.56 | 0 | -0.17 | | 0.28 | |
| CA29 | Barclays Bank PLC | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 530.1 | 530.1 | 530.1 | 0 | 5.3 | | 1.00 | |
| CABP | Cab Payments Holdings Plc | 92.60 | 89.00 | 90.10 | 154.4K | -1.90 | | 2.07 | |
| CACX | Lyxor CAC 40 Dist | 7,089 | 6,997 | 6,997 | 8.6K | -93 | | 1.31 | |
| CAD | Cadogan Energy Solutions Plc | 4.500 | 4.500 | 4.500 | 15.9K | 0.000 | | 0.00 | |
| CAF1 | Rcb Bonds PLC | 99.28 | 99.28 | 99.55 | 4.3K | -0.42 | | 0.42 | |
| CAF2 | Rcb Bonds PLC | 88.44 | 88.44 | 87.05 | 0 | 0.00 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 177.0 | 177.0 | 180.0 | 0 | 0.0 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 20.71 | 20.71 | 20.71 | 0 | 0.28 | | 1.36 | |
| CAM | Camellia Plc | 6,000 | 5,775 | 6,000 | 2.4K | 100 | | 1.69 | |
| CAML | Central Asia Metals Plc | 153.2 | 147.2 | 149.4 | 988.3K | -1.4 | | 0.93 | |
| CAN | Canal+ S.A | 238.8 | 230.8 | 232.6 | 512.6K | -4.6 | | 1.94 | |
| CANA | UBS ETF MSCI Canada Ucits ETF Acc | 29.51 | 29.37 | 29.37 | 12.9K | -0.37 | | 1.25 | |
| CAPD | Comm Shs Usd0.0001 [Di] | 133.0 | 125.5 | 126.0 | 94.1K | -2.0 | | 1.56 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 631.1 | 631.1 | 631.1 | 0 | -5.8 | | 0.91 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,425 | 2,412 | 2,412 | 100 | -6 | | 0.24 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 121,935 | 121,290 | 121,640 | 100 | -170 | | 0.14 | |
| CAR | Carclo Plc | 53.60 | 50.20 | 53.60 | 209.5K | 1.40 | | 2.68 | |
| CARB | Wisdomtree Carbon | 27.82 | 27.48 | 27.48 | 100 | -0.48 | | 1.72 | |
| CARD | Card Factory Plc | 66.80 | 64.00 | 65.20 | 493.8K | -1.50 | | 2.25 | |
| CARP | Wisdomtree Carbon | 2,061 | 2,034 | 2,034 | 2.7K | -36 | | 1.72 | |
| CASP | Caspian Sunrise Plc | 2.340 | 2.230 | 2.250 | 762.6K | -0.150 | | 6.25 | |
| CATB | Hanetf Ii Icav | 10.35 | 10.29 | 10.30 | 1.7K | -0.03 | | 0.25 | |
| CATL | Wisdomtree Live Cattle | 10.21 | 10.01 | 10.11 | 529 | -0.05 | | 0.44 | |
| CATP | Amundi MSCI World Catholic Principles | 44.31 | 44.31 | 44.31 | 0 | -0.14 | | 0.31 | |
| CAU | Centaur Media PLC | 20.00 | 10.90 | 10.90 | 499.9K | 0.00 | | 0.00 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 23.98 | 23.87 | 23.87 | 251 | 0.02 | | 0.09 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 32.42 | 32.25 | 32.25 | 100 | 0.07 | | 0.22 | |
| CAV | Cavendish Financial Plc | 9.000 | 8.700 | 8.850 | 171.3K | -0.126 | | 1.40 | |
| CB5 | Amundi ETF MSCI Europe Banks Ucits ETF | 5,485 | 5,382 | 5,382 | 20.3K | -67 | | 1.23 | |
| CBA | Ceiba Investments Limited | 29.00 | 29.00 | 29.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist | 10.33 | 10.32 | 10.32 | 13.3K | -0.02 | | 0.15 | |
| CBDU | Amundi EUR Crp Bd Ucits ETF USD Hgd Acc | 10.50 | 10.48 | 10.49 | 28.2K | -0.01 | | 0.11 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.0 | 115.8 | 115.9 | 3.0K | -0.1 | | 0.07 | |
| CBG | Close Brothers Group Plc | 500.5 | 478.6 | 478.6 | 322.0K | -9.7 | | 1.98 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.528 | 5.528 | 5.528 | 0 | -0.015 | | 0.26 | |
| CBGB | GS Access China Bond ETF USD Dist | 41.78 | 41.78 | 41.78 | 0 | -0.01 | | 0.02 | |
| CBKD | Commercial International Bank [Egypt] | 2.620 | 2.520 | 2.595 | 709.3K | 0.020 | | 0.78 | |
| CBND | GS Access China Bond ETF USD Dist | 56.56 | 56.42 | 56.42 | 100 | -0.03 | | 0.04 | |
| CBOX | Cake Box Holdings Plc | 195.0 | 192.2 | 192.5 | 1.5K | -2.5 | | 1.28 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 421.8 | 415.5 | 416.1 | 315 | 4.8 | | 1.15 | |
| CBS5 | BBG MSCI US Liq Corp 1-5 Year Sust | 986.6 | 986.6 | 986.6 | 0 | 0.5 | | 0.05 | |
| CBSC | Franklin Templeton Icav | 8.083 | 8.083 | 8.083 | 0 | 0.095 | | 1.18 | |
| CBSE | Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur | 1,128 | 1,125 | 1,125 | 100 | -7 | | 0.62 | |
| CBSM | Franklin Templeton Icav | 10.92 | 10.92 | 10.92 | 0 | -0.01 | | 0.05 | |
| CBTC | 21Shares Bitcoin Core Etp | 13.97 | 13.74 | 13.96 | 12.9K | 0.60 | | 4.47 | |
| CBTU | 21Shares Bitcoin Core Etp | 18.86 | 18.56 | 18.85 | 49.7K | 0.81 | | 4.48 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 155.5 | 155.0 | 155.2 | 160.1K | 0.1 | | 0.08 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 125.5 | 125.4 | 125.4 | 178 | 0.0 | | 0.03 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 143.9 | 143.7 | 143.7 | 123.8K | 0.0 | | 0.03 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.598 | 4.589 | 4.589 | 82.6K | 0.001 | | 0.02 | |
| CC1U | Amundi MSCI China | 349.7 | 348.5 | 349.3 | 100 | -0.8 | | 0.22 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 301.3 | 299.5 | 299.5 | 6.7K | -1.0 | | 0.35 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 90.59 | 90.48 | 90.48 | 100 | -0.14 | | 0.15 | |
| CCC | Computacenter Plc | 3,548 | 3,443 | 3,450 | 93.4K | -22 | | 0.63 | |
| CCEP | Coca-Cola Europacific Partners Plc | 7,180 | 7,075 | 7,160 | 86.2K | 25 | | 0.35 | |
| CCH | Coca-Cola Hbc Ag | 4,245 | 4,202 | 4,226 | 534.0K | 21 | | 0.50 | |
| CCJI | CC Japan Income & Growth Trust Plc | 250.0 | 240.0 | 240.0 | 90.1K | -1.0 | | 0.41 | |
| CCL | Carnival Plc | 2,063 | 1,999 | 2,020 | 1.74M | -18 | | 0.88 | |
| CCP | Celtic Plc | 190.0 | 187.5 | 187.5 | 715 | -1.5 | | 0.79 | |
| CCPA | Celtic PLC | 182.0 | 182.0 | 190.0 | 2.5K | 0.0 | | 0.00 | |
| CCPC | Celtic PLC | 350.0 | 350.0 | 380.0 | 300 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 125.0 | 120.4 | 123.6 | 378.5K | -1.4 | | 1.12 | |
| CCT | Character Group Plc | 246.0 | 243.0 | 246.0 | 6.3K | 4.0 | | 1.65 | |
| CCUA | UBS ETF CMCI Com Carry USD A | 10,242 | 9,944 | 9,944 | 353 | -436 | | 4.20 | |
| CDCE | SPDR MSCI Europe Consumer Dis Ucits ETF | 132.1 | 132.1 | 132.1 | 0 | -2.7 | | 2.01 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 33.00 | 31.00 | 32.00 | 27.9K | -0.39 | | 1.20 | |
| CDIS | SPDR MSCI Europe Consumer Dis Ucits ETF | 153.4 | 152.3 | 152.3 | 0 | -2.6 | | 1.69 | |
| CDL | Cloudbreak Discovery Plc | 0.6450 | 0.4000 | 0.4800 | 63.01M | -0.0700 | | 12.73 | |
| CDTR | UBS CMCI Commodity Transition Ucits ETF | 9,718 | 9,718 | 9,718 | 0 | 167 | | 1.75 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 13,301 | 13,256 | 13,256 | 100 | -59 | | 0.44 | |
| CE2D | Amundi Index MSCI Europe Ucits ETF Dr D | 6,800 | 6,745 | 6,751 | 7.6K | -73 | | 1.07 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 10,081 | 10,056 | 10,056 | 100 | -42 | | 0.42 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 11,621 | 11,585 | 11,585 | 496 | -66 | | 0.57 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 20,494 | 20,271 | 20,457 | 2.3K | 191 | | 0.94 | |
| CEBB | Nationwide Building Society | 114.8 | 114.0 | 115.9 | 0 | 0.0 | | 0.00 | |
| CEBG | Vaneck New China ESG Ucits ETF | 12.71 | 12.61 | 12.65 | 100 | -0.03 | | 0.24 | |
| CEG2 | Amundi Index MSCI Europe Ucits | 10,154 | 10,080 | 10,080 | 1.2K | -66 | | 0.65 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 28.82 | 28.09 | 28.67 | 4.6K | -0.33 | | 1.14 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 277.8 | 271.5 | 276.3 | 411.8K | 3.4 | | 1.23 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 35.75 | 35.73 | 35.73 | 100 | -0.09 | | 0.25 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 26.59 | 26.32 | 26.43 | 551 | -0.18 | | 0.68 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 2,152 | 2,074 | 2,123 | 5.9K | 34 | | 1.60 | |
| CEPS | Ceps Plc | 43.00 | 43.00 | 43.00 | 0 | -0.50 | | 1.15 | |
| CER | Cerillion Plc | 1,440 | 1,260 | 1,350 | 698.6K | -80 | | 5.59 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 31,275 | 30,960 | 31,023 | 100 | -128 | | 0.41 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 42.72 | 42.72 | 42.72 | 0 | -0.33 | | 0.77 | |
| CETU | 21Shares Ethereum Core Etp | 8.918 | 8.865 | 8.870 | 8.2K | 0.358 | | 4.21 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 19,958 | 19,727 | 19,754 | 4.0K | -162 | | 0.81 | |
| CEU2 | Amundi Index MSCI Europe Ucits | 137.5 | 136.1 | 136.1 | 1.6K | -0.5 | | 0.38 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 8.930 | 8.850 | 8.857 | 150.0K | -0.031 | | 0.35 | |
| CEUR | Amundi MSCI Europe | 36,250 | 36,028 | 36,028 | 225 | -683 | | 1.86 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,742 | 2,706 | 2,725 | 0 | -15 | | 0.54 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,525 | 2,481 | 2,511 | 0 | -6 | | 0.24 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 3,706 | 3,674 | 3,704 | 0 | -5 | | 0.14 | |
| CFX | Colefax Group Plc | 1,189 | 1,180 | 1,180 | 1.0K | 3 | | 0.25 | |
| CFYN | Caffyns Plc | 400.0 | 400.0 | 400.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX Ucits ETF Dr | 37,545 | 37,215 | 37,230 | 407 | -210 | | 0.56 | |
| CGB | X China Government Bond | 22.65 | 22.65 | 22.65 | 0 | 0.01 | | 0.04 | |
| CGEO | Georgia Capital Plc | 4,190 | 4,060 | 4,185 | 42.8K | 135 | | 3.33 | |
| CGI | Canadian General Investments Ld | 2,860 | 2,740 | 2,760 | 3.3K | -40 | | 1.43 | |
| CGL | Castelnau Group Limited | 90.50 | 90.00 | 90.50 | 59.0K | 0.30 | | 0.33 | |
| CGNR | Conroy Gold & Natural Resources Plc | 11.50 | 11.50 | 11.50 | 0 | 0.49 | | 4.45 | |
| CGO | Contango Holdings Plc | 1.0000 | 0.8500 | 0.9250 | 1.13M | 0.0750 | | 8.82 | |
| CGS | Castings Plc | 264.0 | 255.5 | 264.0 | 13.3K | 4.0 | | 1.54 | |
| CGT | Capital Gearing Trust Plc | 5,120 | 5,060 | 5,100 | 16.7K | 2 | | 0.04 | |
| CH5 | Amundi ETF MSCI Europe Healthcare | 12,998 | 12,918 | 12,919 | 323 | -195 | | 1.49 | |
| CH80 | FTSE China Index | 3,541 | 3,499 | 3,506 | 0 | -64 | | 1.80 | |
| CHAR | Chariot Limited | 1.610 | 1.590 | 1.600 | 1.8M | 0.010 | | 0.63 | |
| CHF | Chesterfield Resources Plc | 0.9200 | 0.7000 | 0.8500 | 996.1K | 0.0800 | | 10.39 | |
| CHG | Chemring Group Plc | 560.5 | 544.5 | 544.5 | 1.88M | -7.0 | | 1.27 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,409 | 3,409 | 3,409 | 0 | 11 | | 0.32 | |
| CHH | Churchill China Plc | 373.4 | 350.0 | 365.0 | 14.8K | 5.0 | | 1.39 | |
| CHI | CT UK High Income Trust Plc | 111.4 | 106.1 | 109.3 | 59.1K | 2.8 | | 2.58 | |
| CHI3 | Ls 3X Long China Etp | 3.410 | 3.410 | 3.410 | 0 | -0.010 | | 0.29 | |
| CHIB | CT UK High Income Trust Plc | 107.8 | 102.1 | 106.0 | 17.6K | 2.7 | | 2.63 | |
| CHIN | Icbccs S&P China 500 Ucits ETF B USD | 16.38 | 16.22 | 16.30 | 100 | 0.10 | | 0.64 | |
| CHIP | Icbccs S&P China500 Ucits ETF B Usd[Gbp] | 12.10 | 11.97 | 12.03 | 100 | -0.02 | | 0.16 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 0.5050 | 0.4500 | 0.4750 | 802.3K | -0.0650 | | 12.04 | |
| CHNS | Ls -3X Short China Etp | 0.8450 | 0.8450 | 0.8450 | 0 | -0.0010 | | 0.12 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 905.4 | 894.7 | 902.3 | 146.9K | 28.4 | | 3.24 | |
| CHP | Caledonian Holdings Plc | 0.0030 | 0.0030 | 0.0030 | 569.1M | 0.0000 | | 0.00 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 18.57 | 18.57 | 18.57 | 0 | 0.02 | | 0.10 | |
| CHPG | Global X Etfs Icav | 16.42 | 16.21 | 16.42 | 2.3K | 0.42 | | 2.62 | |
| CHPP | Hanetf Ii Icav | 4,218 | 4,102 | 4,148 | 561 | 62 | | 1.52 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 41.84 | 41.75 | 41.75 | 100 | 0.13 | | 0.31 | |
| CHPX | Global X Etfs Icav | 22.25 | 21.82 | 22.19 | 275 | 0.60 | | 2.76 | |
| CHPY | Hanetf Ii Icav | 56.03 | 55.90 | 56.03 | 100 | 0.95 | | 1.72 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 4,230 | 4,169 | 4,200 | 5.2K | 72 | | 1.74 | |
| CHRT | Cohort Plc | 1,346 | 1,290 | 1,334 | 60.4K | 26 | | 1.99 | |
| CHRY | Chrysalis Investments Limited | 91.40 | 88.73 | 89.40 | 916.1K | 0.00 | | 0.00 | |
| CHSS | World Chess Plc | 0.3650 | 0.3650 | 0.3650 | 19.66M | 0.0350 | | 10.61 | |
| CHSU | UBS (Lux) Fund Solutions | 12.98 | 12.98 | 12.98 | 0 | -0.32 | | 2.42 | |
| CHTE | UBS ETF Sol China Tech | 605.5 | 599.6 | 604.1 | 7.5K | 0.9 | | 0.15 | |
| CHTU | UBS (Lux) Fund Solutions | 8.224 | 8.109 | 8.156 | 100 | -0.034 | | 0.42 | |
| CI2G | Amundi MSCI India | 69,892 | 69,400 | 69,640 | 241 | 85 | | 0.12 | |
| CI2U | Amundi MSCI India | 940.9 | 938.5 | 940.9 | 204 | -1.3 | | 0.13 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 42.24 | 41.79 | 41.92 | 41.9K | 0.07 | | 0.17 | |
| CIC | Conygar Investment Company Plc | 25.00 | 24.50 | 24.50 | 137 | 0.00 | | 0.00 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 602.3 | 599.2 | 601.5 | 3.4K | 2.5 | | 0.42 | |
| CINH | Cindrigo Holdings Limited | 4.495 | 4.060 | 4.250 | 2.1K | -0.250 | | 5.56 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 477.1 | 470.9 | 470.9 | 100 | -4.7 | | 0.98 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 2.200 | 2.000 | 2.100 | 785.7K | -0.060 | | 2.78 | |
| CJ1P | Amundi MSCI Japanesg Climnetzero GBP | 13.09 | 12.99 | 12.99 | 8.7K | -0.09 | | 0.70 | |
| CJ3R | Nestle Finance International LTD | 95.50 | 95.50 | 95.50 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 272.4 | 269.4 | 269.4 | 9.4K | -0.9 | | 0.31 | |
| CKI | Ck Infrastructure Holdings Limited | 624.0 | 614.0 | 614.0 | 100 | 2.0 | | 0.33 | |
| CKN | Clarkson Plc | 4,870 | 4,788 | 4,824 | 38.1K | 6 | | 0.12 | |
| CKT | Checkit Plc | 26.84 | 24.00 | 25.50 | 827.2K | 0.52 | | 2.08 | |
| CLA | Celsius Resources Limited | 0.7000 | 0.6500 | 0.6750 | 253.5K | -0.0500 | | 6.90 | |
| CLBS | Celebrus Technologies Plc | 89.82 | 84.00 | 87.00 | 34.7K | 0.00 | | 0.00 | |
| CLBX | Cellbxhealth PLC | 1.0500 | 0.9090 | 0.9750 | 390.4K | 0.0700 | | 7.73 | |
| CLC | Calculus Vct Plc | 53.25 | 52.04 | 53.25 | 284.9K | 7.25 | | 15.76 | |
| CLCO | Cloudcoco Group Plc | 0.2000 | 0.1850 | 0.1850 | 1.53M | -0.0110 | | 5.61 | |
| CLDN | Caledonia Investments Plc | 373.5 | 361.1 | 367.0 | 520.0K | 1.5 | | 0.41 | |
| CLGH | Ishares Ii PLC | 1,007 | 1,007 | 1,007 | 0 | 0 | | 0.04 | |
| CLI | Cls Holdings Plc | 49.50 | 47.20 | 47.20 | 175.2K | -0.85 | | 1.77 | |
| CLIG | City of London Investment Group Plc | 440.0 | 411.0 | 430.0 | 35.6K | 8.0 | | 1.90 | |
| CLIM | Lyx ETF Green Bond [Dr] Acc | 42.58 | 42.42 | 42.42 | 653 | -0.07 | | 0.16 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 16.71 | 16.69 | 16.71 | 366 | 0.01 | | 0.07 | |
| CLLN | Carillion PLC | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Iclma Gbl Decrb Enblrs Ucits ETF Acc USD | 8.036 | 7.951 | 7.951 | 100 | -0.091 | | 1.13 | |
| CLMP | Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP | 594.6 | 588.7 | 588.7 | 957 | -0.6 | | 0.10 | |
| CLMT | Amundi S&P 500 Climate Net Zero Pab ETF | 33.75 | 33.66 | 33.75 | 100 | -0.10 | | 0.30 | |
| CLMU | Lyxor Green Bond [Dr] Ucits ETF | 57.53 | 57.40 | 57.40 | 100 | -0.05 | | 0.09 | |
| CLO | Global X Cloud Computing Ucits ETF | 10.050 | 9.980 | 9.980 | 100 | -0.067 | | 0.67 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 7.474 | 7.344 | 7.395 | 40.3K | 0.035 | | 0.48 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,745 | 1,740 | 1,740 | 100 | -4 | | 0.20 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,029 | 1,029 | 1,029 | 0 | 0 | | 0.04 | |
| CLON | Clontarf Energy Plc | 0.0220 | 0.0200 | 0.0210 | 2.05M | 0.0010 | | 5.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.22 | 10.22 | 10.22 | 0 | 0.01 | | 0.06 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,759 | 1,759 | 1,759 | 0 | 0 | | 0.01 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.37 | 12.37 | 12.37 | 0 | 0.00 | | 0.02 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 54.00 | 51.00 | 53.00 | 183.9K | 2.00 | | 3.92 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 711.7 | 711.7 | 711.7 | 0 | 12.4 | | 1.77 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 20,410 | 20,255 | 20,260 | 100 | -225 | | 1.10 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 119.1 | 119.1 | 119.1 | 0 | 0.0 | | 0.00 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 187.5 | 187.5 | 187.5 | 0 | 1.6 | | 0.87 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 579.5 | 579.5 | 579.5 | 0 | 7.7 | | 1.35 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 2,006 | 2,006 | 2,006 | 0 | 21 | | 1.06 | |
| CMCL | Caledonia Mining Corporation Plc | 1,947 | 1,800 | 1,850 | 401 | -130 | | 6.57 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 200.1 | 200.1 | 200.1 | 0 | 1.7 | | 0.84 | |
| CMCX | Cmc Markets Plc | 397.0 | 380.0 | 386.5 | 198.5K | -1.5 | | 0.39 | |
| CMET | Capital Metals Plc | 5.300 | 4.945 | 5.100 | 590.0K | 0.200 | | 4.08 | |
| CMFP | L&G Longer Dated All Commodities | 2,313 | 2,289 | 2,313 | 2.2K | 23 | | 0.98 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 119.4 | 119.4 | 119.4 | 0 | 0.0 | | 0.00 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 109.1 | 109.1 | 109.1 | 0 | 1.1 | | 1.00 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 164.3 | 164.3 | 164.3 | 0 | 1.7 | | 1.03 | |
| CML | Cml Microsystems Plc | 240.0 | 220.0 | 230.0 | 11.2K | -5.0 | | 2.13 | |
| CMNG | Legal & General Ucits Etf Public Limited | 706.6 | 706.6 | 706.6 | 0 | -2.1 | | 0.30 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 7.828 | 7.828 | 7.828 | 0 | 0.265 | | 3.50 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 33.30 | 32.84 | 33.27 | 33.1K | 0.47 | | 1.43 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,464 | 2,429 | 2,464 | 11.5K | 36 | | 1.46 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 304.8 | 303.0 | 303.0 | 19.5K | 2.9 | | 0.96 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 128.0 | 125.8 | 126.0 | 159.2K | -1.9 | | 1.48 | |
| CMRS | Caerus Mineral Resources Plc | 2.700 | 2.500 | 2.600 | 3.6K | 0.100 | | 4.00 | |
| CMU | Amundi MSCI EMU ESG Leaders Select Dr | 32,575 | 32,160 | 32,203 | 603 | -682 | | 2.08 | |
| CMX | Catalyst Media Group Plc | 42.50 | 40.00 | 42.50 | 266 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,880 | 16,660 | 16,880 | 164 | 138 | | 0.82 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 226.8 | 226.1 | 226.8 | 100 | -0.7 | | 0.30 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 12.20 | 12.16 | 12.16 | 14.8K | 0.34 | | 2.88 | |
| CNA | Centrica Plc | 209.9 | 206.3 | 209.9 | 7.66M | 1.3 | | 0.62 | |
| CNAA | Lyxor MSCI China A [Dr] Ucits ETF Acc | 200.6 | 200.6 | 200.6 | 0 | 1.4 | | 0.71 | |
| CNAL | Lyxor MSCI China A [Dr] Ucits ETF Acc | 14,853 | 14,853 | 14,853 | 0 | 167 | | 1.14 | |
| CNC | Concurrent Technologies Plc | 247.0 | 238.0 | 240.0 | 363.2K | -6.0 | | 2.42 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,561 | 1,503 | 1,541 | 8.8K | 20 | | 1.29 | |
| CNE | Capricorn Energy Plc | 316.3 | 304.0 | 312.0 | 233.5K | 3.0 | | 0.97 | |
| CNEG | Amundi MSCI China ESG L S Ucits ETF Dr | 2,947 | 2,932 | 2,939 | 4.0K | -22 | | 0.74 | |
| CNEU | Amundi MSCI China ESG L S Ucits ETF Dr | 39.78 | 39.78 | 39.78 | 0 | -0.17 | | 0.42 | |
| CNEW | Vaneck New China ESG Ucits ETF | 17.45 | 17.10 | 17.10 | 100 | -0.11 | | 0.65 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 28,420 | 28,135 | 28,250 | 1.8K | 330 | | 1.18 | |
| CNS | Corero Network Security Plc | 12.95 | 12.75 | 12.75 | 8.7K | 0.18 | | 1.46 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF MSCI China ESG Usdd | 820.6 | 815.2 | 819.2 | 8.0K | -5.5 | | 0.66 | |
| CNSL | Cambridge Nutritional Sciences Plc | 2.300 | 1.810 | 2.000 | 1.04M | 0.085 | | 4.44 | |
| CNUA | UBS ETF MSCI China A USD Acc | 13,043 | 13,043 | 13,043 | 0 | 51 | | 0.39 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 114,187 | 113,050 | 114,060 | 3.4K | 1,070 | | 0.95 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 6.145 | 6.090 | 6.138 | 3.78M | 0.080 | | 1.32 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.185 | 4.149 | 4.151 | 4.6K | -0.006 | | 0.14 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 70.80 | 69.97 | 70.24 | 444 | -1.09 | | 1.53 | |
| CO2E | Harp Issuer Public Limited Company | 6,254 | 6,254 | 6,254 | 0 | -112 | | 1.75 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 6,196 | 6,091 | 6,091 | 100 | -112 | | 1.81 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 82.27 | 82.27 | 82.27 | 0 | -1.52 | | 1.81 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 29.94 | 25.80 | 27.32 | 13.9K | -3.74 | | 12.03 | |
| COA | Coats Group Plc | 88.25 | 86.35 | 87.15 | 11.4M | -0.55 | | 0.63 | |
| COBR | Cobra Resources Plc | 4.990 | 4.777 | 4.950 | 1.52M | -0.040 | | 0.80 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 141.9 | 141.9 | 141.9 | 0 | 0.2 | | 0.13 | |
| COCO | Wisdomtree Cocoa | 5.750 | 5.460 | 5.628 | 29.3K | 0.165 | | 3.02 | |
| CODE | Northcoders Group Plc | 27.50 | 25.50 | 27.50 | 63.9K | 0.00 | | 0.00 | |
| CODL | Leverage Shares Public Limited Company | 28.15 | 28.12 | 28.15 | 3.1K | 0.14 | | 0.50 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 99.63 | 99.63 | 99.63 | 0 | 0.05 | | 0.05 | |
| COFF | Wisdomtree Coffee | 59.72 | 59.06 | 59.29 | 1.6K | 1.51 | | 2.60 | |
| COFU | UBS Etc [Cmci Coffee] USD | 103.7 | 103.7 | 103.7 | 0 | 2.7 | | 2.63 | |
| COG | Cambridge Cognition Holdings Plc | 37.70 | 36.50 | 36.50 | 11.4K | -0.38 | | 1.03 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 9,193 | 9,167 | 9,167 | 100 | -54 | | 0.59 | |
| COI1 | 1X Coin | 3.878 | 3.878 | 3.878 | 0 | 0.123 | | 3.28 | |
| COIB | 1X Coin | 336.4 | 336.4 | 336.4 | 0 | 9.8 | | 3.00 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 117.8 | 115.0 | 116.4 | 31.5K | 2.2 | | 1.93 | |
| COIL | Coiled Therapeutics PLC | 8.500 | 7.125 | 7.125 | 90.8K | -0.875 | | 10.94 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 1.583 | 1.552 | 1.583 | 600 | 0.039 | | 2.53 | |
| COM | Comptoir Group Plc | 6.250 | 6.250 | 6.250 | 33.3K | 0.250 | | 4.17 | |
| COMF | L&G Longer Dated All Commodities | 31.27 | 30.93 | 31.27 | 687.4K | 0.37 | | 1.20 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,136 | 3,078 | 3,135 | 13.3K | 71 | | 2.32 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 739.1 | 729.0 | 738.3 | 21.5K | 9.8 | | 1.34 | |
| COMN | Legal & General Ucits Etf Public Limited | 9.544 | 9.544 | 9.544 | 0 | -0.024 | | 0.25 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 42.34 | 42.34 | 42.34 | 0 | 0.92 | | 2.21 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,195 | 1,182 | 1,195 | 2.6K | 20 | | 1.71 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.7700 | 0.6810 | 0.7350 | 2.63M | 0.0450 | | 6.52 | |
| COPA | Wisdomtree Copper | 53.37 | 52.68 | 53.28 | 45.2K | 0.79 | | 1.51 | |
| COPB | Wisdomtree Copper | 3,954 | 3,903 | 3,947 | 2.3K | 58 | | 1.48 | |
| COPC | Coppa Collective PLC | 15.00 | 14.50 | 14.50 | 736 | -0.50 | | 3.33 | |
| COPG | Global X Copper Miners Ucits ETF | 49.30 | 46.25 | 49.11 | 102.7K | 0.64 | | 1.31 | |
| COPP | Sprott Copper Miners ESG Acc ETF Gbx | 1,692 | 1,641 | 1,666 | 11.7K | 7 | | 0.43 | |
| COPR | Wisdomtree Copper Ie | 37.77 | 37.77 | 37.77 | 15.9K | 0.59 | | 1.57 | |
| COPX | Global X Copper Miners Ucits ETF | 66.71 | 65.52 | 66.43 | 124.0K | 0.99 | | 1.51 | |
| COR | Corpus Resources Plc | 0.0110 | 0.0100 | 0.0110 | 20.39M | 0.0010 | | 10.00 | |
| CORA | Cora Gold Limited | 13.00 | 11.50 | 12.25 | 523.0K | 0.07 | | 0.57 | |
| CORD | Cordiant Digital Infrastructure Limited | 110.0 | 109.0 | 109.5 | 1.21M | 1.0 | | 0.92 | |
| CORN | Wisdomtree Corn | 19.22 | 19.10 | 19.20 | 5.5K | 0.13 | | 0.66 | |
| CORO | Coro Energy Plc | 3.750 | 3.500 | 3.750 | 3.9K | -0.250 | | 6.25 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 90.41 | 89.91 | 89.91 | 80.9K | -0.05 | | 0.06 | |
| CORU | UBS Etc [Cmci Corn] USD | 73.38 | 73.38 | 73.38 | 0 | 0.00 | | 0.00 | |
| COST | Costain Group Plc | 187.4 | 183.6 | 185.4 | 1.7M | 0.2 | | 0.13 | |
| COTN | Wisdomtree Cotton | 2.636 | 2.555 | 2.555 | 51.2K | -0.063 | | 2.41 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,866 | 4,808 | 4,842 | 0 | 14 | | 0.29 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 17.53 | 17.39 | 17.39 | 150 | -0.08 | | 0.47 | |
| CP9G | Amundi Index MSCI Pacif Ex Japan Sri Dr | 58,170 | 57,960 | 57,960 | 0 | -715 | | 1.22 | |
| CP9U | Amundi Index MSCI Pacif Ex Japan Sri Dr | 783.3 | 782.1 | 783.0 | 100 | -9.1 | | 1.14 | |
| CPAI | Capai Plc | 1.190 | 0.914 | 1.080 | 3.07M | -0.008 | | 0.74 | |
| CPER | Leverage Shares Public Limited Company | 2,196 | 2,196 | 2,196 | 100 | 26 | | 1.20 | |
| CPG | Compass Group Plc | 29.63 | 28.96 | 29.63 | 3.25M | 0.26 | | 0.87 | |
| CPH2 | Clean Power Hydrogen Plc | 11.46 | 10.00 | 10.25 | 1.46M | -0.20 | | 1.91 | |
| CPI | Capita Plc | 297.0 | 284.0 | 295.5 | 670.5K | 3.0 | | 1.03 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 17,864 | 17,751 | 17,778 | 2.7K | -113 | | 0.63 | |
| CPP | Cppgroup Plc | 61.00 | 61.00 | 61.00 | 100 | 1.82 | | 3.08 | |
| CPPR | Sprott Copper Miners ESG Acc ETF USD | 22.63 | 22.25 | 22.63 | 15.2K | 0.34 | | 1.54 | |
| CPRI | Frk Cath Princpl EM Debt ETF | 23.66 | 23.66 | 23.66 | 0 | -0.06 | | 0.26 | |
| CPRS | Leverage Shares Public Limited Company | 6.919 | 6.919 | 6.919 | 0 | -0.342 | | 4.71 | |
| CPX | Cap-Xx Limited | 0.2500 | 0.2200 | 0.2350 | 3.63M | 0.0150 | | 6.82 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 241.4 | 239.9 | 240.2 | 4.8K | -1.3 | | 0.53 | |
| CRC3 | Leverage Shares Public Limited Company | 3.433 | 2.967 | 3.399 | 28.9K | 0.227 | | 7.16 | |
| CRCL | Corcel Plc | 0.4700 | 0.4600 | 0.4650 | 4.48M | -0.0050 | | 1.06 | |
| CRCY | Leverage Shares Public Limited Company | 8.248 | 8.155 | 8.248 | 100 | 0.274 | | 3.44 | |
| CRDA | Croda International Plc | 3,053 | 2,966 | 3,001 | 832.3K | 3 | | 0.10 | |
| CRDL | Cordel Group Plc | 6.350 | 5.700 | 6.000 | 37.9K | -0.350 | | 5.51 | |
| CRE | Conduit Holdings Limited | 443.0 | 430.5 | 437.5 | 319.8K | -2.5 | | 0.57 | |
| CREI | Custodian Property Income REIT Plc | 88.70 | 86.10 | 86.10 | 349.5K | -1.10 | | 1.26 | |
| CREO | Creo Medical Group Plc | 14.00 | 12.50 | 13.25 | 1.6M | 0.50 | | 3.92 | |
| CRH | Crh PLC | 8,866 | 8,416 | 8,790 | 429.1K | 0 | | 0.00 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.600 | 4.568 | 4.571 | 31.7K | -0.001 | | 0.02 | |
| CRL | Creightons Plc | 23.50 | 22.90 | 23.50 | 131.0K | -1.50 | | 6.00 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.125 | 1.055 | 1.110 | 18.6K | -0.005 | | 0.45 | |
| CRN | Cairn Homes Plc | 194.0 | 190.0 | 193.6 | 254.8K | 1.6 | | 0.83 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 6.012 | 5.998 | 6.002 | 1.47M | 0.000 | | 0.00 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 84.57 | 84.47 | 84.47 | 362 | -0.16 | | 0.19 | |
| CRPR | Cropper [James] Plc | 350.0 | 310.0 | 320.0 | 32.4K | -13.5 | | 4.05 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 66.74 | 66.58 | 66.63 | 1.4K | 0.04 | | 0.06 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.257 | 6.242 | 6.251 | 134.8K | 0.008 | | 0.13 | |
| CRPX | Amundi EUR Corpbond Climate Net Zero Pab | 13,489 | 13,449 | 13,449 | 100 | -67 | | 0.49 | |
| CRRP | Wisdomtree Multi Asset Issuer Public | 1,916 | 1,916 | 1,916 | 0 | -33 | | 1.67 | |
| CRRY | Wisdomtree Multi Asset Issuer Public | 19.81 | 19.81 | 19.81 | 0 | -0.34 | | 1.66 | |
| CRS | Crystal Amber Fund Limited | 102.0 | 100.3 | 101.0 | 43.4K | 0.7 | | 0.74 | |
| CRST | Crest Nicholson Holdings Plc | 72.30 | 65.40 | 69.60 | 8.25M | -0.40 | | 0.57 | |
| CRTA | Cirata Plc | 18.00 | 16.67 | 17.50 | 415.1K | 0.05 | | 0.29 | |
| CRTM | Critical Metals Plc | 8.950 | 8.000 | 8.500 | 69.2K | 0.350 | | 4.29 | |
| CRTX | Crism Therapeutics Corp | 13.50 | 12.00 | 13.00 | 38.5K | -0.65 | | 4.76 | |
| CRU | Coral Products Plc | 6.497 | 6.060 | 6.200 | 271.9K | -0.300 | | 4.62 | |
| CRUD | Wisdomtree WTI Crude Oil | 14.43 | 13.97 | 14.43 | 1.0M | 0.29 | | 2.04 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,068 | 1,036 | 1,066 | 83.2K | 19 | | 1.82 | |
| CRW | Craneware Plc | 1,550 | 1,512 | 1,526 | 1.39M | 0 | | 0.00 | |
| CRW3 | Leverage Shares Public Limited Company | 27.34 | 24.07 | 27.34 | 488 | 4.10 | | 17.62 | |
| CRWC | Albion Crown Vct Plc | 37.00 | 37.00 | 37.00 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CRWY | Leverage Shares Public Limited Company | 13.36 | 13.01 | 13.36 | 405 | 0.60 | | 4.68 | |
| CS1 | Amundi ETF MSCI Spain Ucits ETF | 40,445 | 39,765 | 39,765 | 4.6K | -440 | | 1.09 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 19,912 | 19,684 | 19,692 | 2.9K | -160 | | 0.81 | |
| CSC | Chesterfield Special Cylinders Holdings | 52.00 | 50.00 | 52.00 | 355 | -1.32 | | 2.48 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 22,292 | 22,176 | 22,187 | 6.0K | -103 | | 0.46 | |
| CSGB | BNP Paribas Easy | 8.854 | 8.854 | 8.854 | 0 | -0.029 | | 0.33 | |
| CSH2 | Lyxor Smart Cash Ucits ETF C-Gbp | 123,210 | 123,110 | 123,140 | 13.0K | 15 | | 0.01 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 133.4 | 133.0 | 133.0 | 100 | -0.5 | | 0.38 | |
| CSHE | BNP Paribas Easy | 10.21 | 10.20 | 10.20 | 480 | 0.00 | | 0.02 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 20,155 | 19,957 | 19,957 | 963 | -37 | | 0.18 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 428.1 | 417.2 | 428.1 | 6.5K | 12.2 | | 2.93 | |
| CSN | Chesnara Plc | 314.0 | 308.5 | 309.5 | 620.4K | -1.0 | | 0.32 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 56,707 | 56,378 | 56,680 | 7.8K | 250 | | 0.44 | |
| CSPE | SPDR MSCI Europe Consumer Staples ETF | 192.5 | 192.4 | 192.5 | 100 | -19138.5 | | 99.00 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 766.2 | 762.4 | 765.5 | 60.5K | 5.6 | | 0.74 | |
| CSRD | Cordiant Digital Infrastructure Limited | 0.020 | 0.020 | 1.250 | 1.3K | 0.000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 70.00 | 67.00 | 68.50 | 100 | -1.32 | | 1.89 | |
| CSTP | SPDR MSCI Europe Consumer Staples ETF | 221.8 | 221.6 | 221.8 | 100 | -1.5 | | 0.65 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 19,616 | 19,542 | 19,588 | 218 | -14 | | 0.07 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 737.2 | 733.7 | 736.8 | 1.9K | 3.4 | | 0.46 | |
| CSWG | Amundi MSCI Switzerland | 1,153 | 1,138 | 1,138 | 16.1K | -11 | | 0.98 | |
| CSWU | Amundi MSCI Switzerland | 15.53 | 15.39 | 15.39 | 8.2K | -0.27 | | 1.70 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 229.1 | 226.9 | 226.9 | 12.7K | -1.3 | | 0.55 | |
| CT2B | Ish Ctb G Ico D | 7.294 | 7.197 | 7.198 | 480 | -0.032 | | 0.44 | |
| CT5 | Ubsetf Irl Sp500 CT | 668.3 | 668.3 | 668.3 | 0 | 0.6 | | 0.09 | |
| CT5G | Ubsetf Irl Sp500 CT Gbph | 785.1 | 785.1 | 785.1 | 0 | -1.9 | | 0.24 | |
| CTA | CT Automotive Group Plc | 25.50 | 25.50 | 25.50 | 0 | 0.50 | | 2.00 | |
| CTAI | Catenai Plc | 0.2700 | 0.2300 | 0.2500 | 9.04M | 0.0000 | | 0.00 | |
| CTCE | Ishares Iv PLC | 3.788 | 3.758 | 3.783 | 18.4K | 0.043 | | 1.15 | |
| CTEC | Convatec Group Plc | 232.0 | 226.2 | 231.6 | 5.76M | -2.6 | | 1.11 | |
| CTEG | Global X Cleantech Ucits ETF | 7.368 | 7.259 | 7.368 | 1.2K | 0.105 | | 1.45 | |
| CTEK | Global X Cleantech Ucits ETF | 10.022 | 9.940 | 9.940 | 100 | 0.097 | | 0.99 | |
| CTG | Christie Group Plc | 125.0 | 120.0 | 120.0 | 2.2K | -10.0 | | 7.69 | |
| CTHT | Ct Healthcare Trust PLC | 141.0 | 138.0 | 141.0 | 123.2K | 2.4 | | 1.73 | |
| CTL | Cleantech Lithium Plc | 7.500 | 6.460 | 6.600 | 1.99M | -1.150 | | 14.84 | |
| CTPE | CT Private Equity Trust Plc | 510.0 | 497.3 | 499.5 | 18.1K | 1.0 | | 0.20 | |
| CTUK | CT UK Capital and Income Investment | 353.0 | 348.0 | 350.0 | 36.5K | -4.0 | | 1.13 | |
| CTY | City of London Investment Trust Plc | 573.0 | 568.0 | 571.0 | 1.13M | -1.0 | | 0.17 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 54,540 | 54,260 | 54,535 | 359 | 265 | | 0.49 | |
| CU2G | Amundi MSCI USA | 63,755 | 63,755 | 63,755 | 0 | 150 | | 0.24 | |
| CU2U | Amundi MSCI USA | 861.3 | 860.4 | 861.3 | 231 | 2.3 | | 0.27 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,293 | 9,281 | 9,284 | 100 | -3 | | 0.03 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,640 | 10,624 | 10,637 | 100 | -18 | | 0.16 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 27,440 | 27,150 | 27,150 | 103 | -120 | | 0.44 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 21,390 | 21,270 | 21,300 | 27.1K | -40 | | 0.19 | |
| CUL3 | Leverage Shares Public Limited Company | 11.56 | 11.56 | 11.56 | 0 | 0.48 | | 4.29 | |
| CULS | Leverage Shares Public Limited Company | 29.31 | 29.31 | 29.31 | 0 | 0.00 | | 0.00 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 20.78 | 20.78 | 20.78 | 0 | -0.14 | | 0.66 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 15.45 | 15.39 | 15.39 | 100 | -0.19 | | 1.23 | |
| CURY | Currys Plc | 131.6 | 129.0 | 130.1 | 10.87M | 0.7 | | 0.54 | |
| CUS1 | Ishrs MSCI USA Small Cap ETF USD [Acc] | 48,850 | 48,350 | 48,360 | 542 | -199 | | 0.41 | |
| CUSS | Ishrs MSCI USA Small Cap ETF USD [Acc] | 658.1 | 653.6 | 653.6 | 2.4K | -2.2 | | 0.33 | |
| CVBP | Coventry Building Society | 191.8 | 188.5 | 191.3 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.070 | 1.060 | 1.060 | 25.4K | -0.010 | | 0.93 | |
| CVCG | Cvc Income & Growth Limited | 117.5 | 113.9 | 115.0 | 348.0K | 0.5 | | 0.44 | |
| CVSG | CVS Group Plc | 1,241 | 1,196 | 1,220 | 624.4K | -18 | | 1.45 | |
| CW09 | Macquarie Group Limited | 87.40 | 87.40 | 87.40 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 81.83 | 81.83 | 81.83 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.1 | 102.1 | 102.7 | 400.0K | 0.0 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi MSCI World | 55,080 | 54,930 | 55,080 | 100 | 130 | | 0.24 | |
| CW8U | Amundi MSCI World | 744.1 | 743.0 | 744.1 | 100 | 1.8 | | 0.24 | |
| CWEU | Amundi MSCI World Energy | 525.7 | 525.7 | 525.7 | 0 | 5.0 | | 0.95 | |
| CWK | Cranswick Plc | 5,390 | 5,330 | 5,360 | 67.4K | 0 | | 0.00 | |
| CWR | Ceres Power Holdings Plc | 481.0 | 434.7 | 481.0 | 3.67M | 48.2 | | 11.14 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 152.6 | 152.6 | 152.6 | 0 | 1.8 | | 1.21 | |
| CXAP | Ubsetf CMCI Ex-Agriculture USD | 22,315 | 22,315 | 22,315 | 0 | 265 | | 1.20 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 131.3 | 131.3 | 131.3 | 0 | 1.5 | | 1.17 | |
| CXAU | Ubsetf CMCI Ex-Agriculture USD | 301.4 | 299.6 | 301.4 | 103 | 3.6 | | 1.19 | |
| CY74 | Thames Water Utilities Finance PLC | 69.95 | 69.95 | 69.95 | 0 | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 8.000 | 7.800 | 7.850 | 1.25M | 0.100 | | 1.29 | |
| CYBG | Vaneck Bionic Engineering Ucits ETF | 13.93 | 13.93 | 13.93 | 0 | -0.43 | | 3.00 | |
| CYBO | Vaneck Bionic Engineering Ucits ETF | 18.82 | 18.82 | 18.82 | 0 | -0.19 | | 1.02 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 584.8 | 576.9 | 578.9 | 5.6K | 4.0 | | 0.69 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 7.900 | 7.778 | 7.823 | 351 | 0.010 | | 0.13 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.667 | 6.369 | 6.369 | 162 | -0.084 | | 1.30 | |
| CYGB | Ish Cnyb E Gbh D | 5.886 | 5.849 | 5.849 | 100 | 0.016 | | 0.27 | |
| CYN | Cqs Natural Resources Growth and Income | 425.5 | 417.0 | 417.0 | 76.7K | -8.0 | | 1.88 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 37.20 | 37.20 | 37.20 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 1,940 | 1,917 | 1,928 | 12.6K | -11 | | 0.55 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |