| C024 | Amundi Core MSCI China A Swap ETF Dist | 128.1 | 127.6 | 127.9 | 100 | -1.1 | | 0.85 | |
| C025 | Amundi Index Solutions | 172.3 | 171.2 | 171.6 | 9.6K | 54.7 | | 31.98 | |
| C027 | Amundi Index Solutions | 4.907 | 4.898 | 4.907 | 21.2K | -37.500 | | 766.17 | |
| C300 | Invesco S&P China A 300 Swap Ucits ETF | 6.227 | 6.187 | 6.227 | 100 | 0.003 | | 0.05 | |
| C500 | Ivz SP China A Midcap 500 Swap Ucits ETF | 7.944 | 7.944 | 7.944 | 0 | -0.083 | | 1.03 | |
| C50U | Amundi Core Euro Stoxx 50 ETF USD Acc | 186.8 | 184.0 | 185.4 | 1.3K | -1.0 | | 0.51 | |
| C7GB | EUR Corp Bond Sri Pab 7-10Y | 8.741 | 8.741 | 8.741 | 0 | -0.018 | | 0.21 | |
| C9QX | National Grid Electricity Transmission | 60.33 | 60.33 | 60.33 | 0 | -0.02 | | 0.03 | |
| CA29 | Barclays Bank PLC | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| CA3S | Invesco S&P China A 300 Swap Ucits ETF | 464.1 | 464.1 | 464.1 | 0 | -2.3 | | 0.49 | |
| CABP | Cab Payments Holdings Plc | 83.00 | 82.10 | 82.55 | 12.6K | 0.55 | | 0.67 | |
| CACX | Lyxor CAC 40 Dist | 6,844 | 6,760 | 6,791 | 16.5K | -23 | | 0.34 | |
| CAD | Cadogan Energy Solutions Plc | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 83.77 | 83.77 | 85.53 | 0 | -1.76 | | 2.10 | |
| CAGL | Coastal Africa Group Limited | 225.0 | 225.0 | 225.0 | 0 | 0.0 | | 0.00 | |
| CAGP | Lloyds Bank PLC | 172.0 | 172.0 | 176.0 | 0 | 0.0 | | 0.00 | |
| CAKD | Calamos Autocallable Income ETF USD Dis | 9.860 | 9.792 | 9.859 | 7.7K | -0.030 | | 0.30 | |
| CAKE | Calamos Autocallable Income ETF USD Acc | 10.59 | 10.59 | 10.59 | 0 | -0.10 | | 0.96 | |
| CAKG | Calamos Autocallable Income ETF USD Dis | 7.349 | 7.339 | 7.349 | 390 | -0.081 | | 1.09 | |
| CAKS | Calamos Autocallable Income ETF USD Acc | 7.890 | 7.890 | 7.890 | 0 | -0.041 | | 0.52 | |
| CALF | Pacer US Small Cap Cash Cows Ucits ETF | 25.60 | 25.43 | 25.43 | 100 | -0.25 | | 0.98 | |
| CAM | Camellia Plc | 5,600 | 5,475 | 5,475 | 100 | 125 | | 2.34 | |
| CAML | Central Asia Metals Plc | 128.6 | 125.0 | 125.8 | 1.95M | -2.8 | | 2.18 | |
| CAN | Canal+ S.A | 232.8 | 220.8 | 228.2 | 283.4K | -2.4 | | 1.04 | |
| CANA | UBS MSCI Canada ETF CAD Acc | 30.89 | 30.61 | 30.78 | 10.2K | -0.14 | | 0.44 | |
| CAPD | Capital Ltd Shs Usd0.0001 [Di] | 115.0 | 107.5 | 107.5 | 192.2K | -3.0 | | 2.71 | |
| CAPE | Ossiam ETF Shiller Barclays Cape Eu-Eur | 689.5 | 685.3 | 685.3 | 163 | -3.0 | | 0.43 | |
| CAPS | First Trust Capital Strength Ucits ETF | 2,695 | 2,695 | 2,695 | 0 | -2 | | 0.06 | |
| CAPU | Ossiam ETF Shiller Barclays Cape Us-Gbp | 129,200 | 128,280 | 128,280 | 329 | -40 | | 0.03 | |
| CAR | Carclo Plc | 40.48 | 39.50 | 39.50 | 65.4K | -0.35 | | 0.88 | |
| CARB | Wisdomtree Carbon | 32.05 | 31.90 | 31.90 | 100 | -0.27 | | 0.84 | |
| CARD | Card Factory Plc | 91.60 | 89.80 | 90.50 | 2.52M | 0.20 | | 0.22 | |
| CARP | Wisdomtree Carbon | 2,411 | 2,378 | 2,378 | 100 | -3 | | 0.13 | |
| CAS | Candessa Ai PLC | 8.740 | 8.208 | 8.600 | 310.4K | 0.000 | | 0.00 | |
| CASP | Caspian Sunrise PLC | 2.000 | 1.800 | 1.900 | 2.04M | 0.000 | | 0.00 | |
| CATB | Krc Cat Bond Ucits ETF USD | 10.93 | 10.88 | 10.90 | 2.5K | -0.01 | | 0.09 | |
| CATL | Wisdomtree Live Cattle | 9.608 | 9.488 | 9.508 | 21.2K | -0.395 | | 3.99 | |
| CATP | Amundi MSCI World Catholic Principles | 45.58 | 45.49 | 45.58 | 170 | -0.23 | | 0.51 | |
| CAUG | GX China Elec Vehicle & Battery Ucits | 16.07 | 16.02 | 16.02 | 100 | 0.33 | | 2.07 | |
| CAUT | GX China Elec Vehicle & Battery Ucits | 21.62 | 21.46 | 21.46 | 100 | 0.25 | | 1.15 | |
| CAV | Cavendish Plc | 6.700 | 6.500 | 6.600 | 408.1K | 0.000 | | 0.00 | |
| CB5 | Amundi Stoxx Europe 600 Banks Acc | 5,536 | 5,488 | 5,522 | 4.8K | -39 | | 0.71 | |
| CBA | Ceiba Investments Limited | 34.00 | 34.00 | 29.00 | 32.0K | 1.00 | | 3.45 | |
| CBDG | Amundi Core EUR Corporate Bond ETF GBP | 10.34 | 10.34 | 10.34 | 0 | -0.01 | | 0.08 | |
| CBDU | Amundi Core EUR Corporate Bond ETF USD | 10.52 | 10.50 | 10.51 | 19.2K | -0.01 | | 0.10 | |
| CBE3 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 116.6 | 116.3 | 116.5 | 13.6K | 0.0 | | 0.00 | |
| CBG | Close Brothers Group Plc | 398.6 | 382.2 | 387.6 | 281.5K | 0.8 | | 0.21 | |
| CBGA | Ish $ Trsry Bnd 3-7Y GBP Hed Acc | 5.476 | 5.468 | 5.471 | 13.7K | -0.010 | | 0.18 | |
| CBGB | GS Access China Bond ETF USD Dist | 43.31 | 43.31 | 43.31 | 0 | -0.16 | | 0.36 | |
| CBKD | Commercial International Bank [Egypt] | 2.300 | 2.120 | 2.250 | 1.01M | 0.085 | | 3.93 | |
| CBND | GS Access China Bond ETF USD Dist | 58.10 | 58.10 | 58.10 | 0 | -0.06 | | 0.09 | |
| CBOX | Cake Box Holdings Plc | 175.0 | 165.0 | 171.5 | 137.3K | -0.5 | | 0.29 | |
| CBQS | The Commercial Bank of Qatar [Q.S.C.] | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBR3 | Ls 3X Long Cerebras Systems [Cbrs] Etp | 0.1970 | 0.1780 | 0.1850 | 160.4K | -0.0110 | | 5.61 | |
| CBRX | Invesco Cybersecurity Ucits ETF Acc | 599.3 | 589.0 | 596.3 | 4.5K | -16.4 | | 2.68 | |
| CBS5 | UBS BBG MSCI US Lq Crp 1-5 Sus ETF USD | 990.3 | 988.7 | 990.3 | 807 | -2.9 | | 0.29 | |
| CBSC | Franklin Clearbridge US Smaller ETF | 7.912 | 7.912 | 7.912 | 0 | 0.066 | | 0.84 | |
| CBSE | UBS BBG MSCI Eur.Ar.Lq.Crp Sus ETF EUR | 1,054 | 1,053 | 1,054 | 4.6K | -1 | | 0.12 | |
| CBSM | Franklin Clearbridge US Smaller ETF | 10.62 | 10.62 | 10.62 | 0 | 0.07 | | 0.66 | |
| CBTC | 21Shares Bitcoin Core Etp | 13.76 | 13.58 | 13.75 | 10.5K | -1.05 | | 7.07 | |
| CBTU | 21Shares Bitcoin Core Etp | 18.48 | 18.26 | 18.45 | 13.7K | -0.97 | | 4.99 | |
| CBU0 | Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc] | 152.3 | 151.6 | 151.9 | 298.9K | -0.5 | | 0.35 | |
| CBU3 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 126.6 | 126.5 | 126.5 | 2.2K | 0.1 | | 0.04 | |
| CBU7 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 142.6 | 142.1 | 142.3 | 64.4K | -0.2 | | 0.15 | |
| CBUG | Ish $ Tbills 3-7Yr GBP Hedged Dis | 4.460 | 4.446 | 4.452 | 53.8K | -0.010 | | 0.22 | |
| CC1U | Amundi MSCI China Tech Ucits ETF USD | 271.5 | 271.5 | 271.5 | 403 | 0.7 | | 0.24 | |
| CCAU | Ishrs MSCI Canada Ucits ETF USD [Acc] | 315.0 | 311.3 | 313.2 | 63.8K | -4.1 | | 1.30 | |
| CCBO | Wisdomtree At1 Coco Bond Ucits ETF USD | 85.76 | 85.76 | 85.76 | 0 | 0.11 | | 0.12 | |
| CCC | Computacenter Plc | 5,052 | 4,866 | 5,045 | 195.6K | 55 | | 1.10 | |
| CCEP | Coca-Cola Europacific Partners Plc | 8,500 | 8,105 | 8,390 | 240.6K | -180 | | 2.10 | |
| CCH | Coca-Cola Hbc Ag | 4,812 | 4,726 | 4,766 | 503.3K | -42 | | 0.87 | |
| CCJI | CC Japan Income & Growth Trust Plc | 272.0 | 260.0 | 262.0 | 112.5K | -2.5 | | 0.95 | |
| CCP | Celtic Plc | 187.0 | 180.0 | 182.5 | 2.1K | 0.0 | | 0.00 | |
| CCPA | Celtic PLC | 195.0 | 195.0 | 207.0 | 3.3K | -2.0 | | 0.98 | |
| CCPC | Celtic PLC | 414.0 | 414.0 | 436.0 | 1.6K | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 110.0 | 105.6 | 107.0 | 568.8K | -0.8 | | 0.74 | |
| CCT | The Character Group Plc | 305.6 | 305.0 | 305.0 | 450 | 0.0 | | 0.00 | |
| CCUA | UBS CMCI Commodity Carry Sf ETF USD Acc | 10,430 | 10,218 | 10,332 | 259 | -18 | | 0.17 | |
| CDCE | Ss SPDR MSCI Europe Cons Dis Ucits ETF | 126.7 | 126.7 | 126.7 | 0 | -0.1 | | 0.11 | |
| CDFF | Cardiff Property Plc | 2,750 | 2,750 | 2,750 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 44.00 | 41.00 | 42.50 | 13.7K | 0.00 | | 0.00 | |
| CDIS | Ss SPDR MSCI Europe Cons Dis Ucits ETF | 152.0 | 151.7 | 151.8 | 100 | -0.5 | | 0.32 | |
| CDL | Cloudbreak Discovery Plc | 0.2100 | 0.1820 | 0.1950 | 7.69M | -0.0050 | | 2.50 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 10,640 | 10,640 | 10,300 | 3 | -80 | | 0.78 | |
| CE01 | Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc] | 12,430 | 12,385 | 12,403 | 965 | -27 | | 0.22 | |
| CE2D | Amundi Core MSCI Europe Ucits ETF Dist | 7,001 | 6,936 | 6,954 | 51.4K | -40 | | 0.57 | |
| CE31 | Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc] | 9,722 | 9,708 | 9,717 | 463 | -3 | | 0.03 | |
| CE71 | Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc] | 10,989 | 10,962 | 10,989 | 121 | 14 | | 0.12 | |
| CEA1 | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 20,534 | 20,194 | 20,356 | 3.8K | -339 | | 1.64 | |
| CEBB | Nationwide Building Society | 107.5 | 107.5 | 110.5 | 0 | -3.0 | | 2.71 | |
| CEBG | Vaneck New China Ucits ETF | 11.43 | 11.37 | 11.37 | 100 | 0.04 | | 0.33 | |
| CEG2 | Amundi Core MSCI Europe Ucits ETF Acc | 10,454 | 10,358 | 10,387 | 21.7K | -59 | | 0.56 | |
| CEGI | Rex Crypto Eig Ucits ETF Dis ETF USD | 24.98 | 24.00 | 24.98 | 876 | 0.42 | | 1.71 | |
| CEIR | Gds [Each Repr 5 Shs] [Reg S] | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEMA | Ishrs MSCI EM Asia Ucits ETF USD [Acc] | 275.6 | 270.8 | 273.1 | 503.5K | -4.5 | | 1.63 | |
| CEMG | Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc] | 33.74 | 33.74 | 33.74 | 0 | 0.11 | | 0.33 | |
| CEMX | Ishrs MSCI EM Consum Gwt Uct ETF USD Acc | 25.38 | 25.07 | 25.14 | 166 | -0.04 | | 0.16 | |
| CEPG | Rex Crypto Eig Ucits ETF Dis ETF Gbx | 1,873 | 1,778 | 1,862 | 5.1K | 29 | | 1.55 | |
| CEPS | Ceps Plc | 37.50 | 36.50 | 37.00 | 120.9K | -1.50 | | 3.90 | |
| CER | Cerillion Plc | 720.0 | 710.0 | 720.0 | 48.7K | 0.0 | | 0.00 | |
| CES1 | Ishrs MSCI EMU Small Cap ETF EUR [Acc] | 29,850 | 29,605 | 29,850 | 715 | -150 | | 0.50 | |
| CESG | FT Glob Cap Str ESG Leaders Ucits ETF | 47.63 | 47.60 | 47.60 | 100 | 0.00 | | 0.00 | |
| CETU | 21Shares Ethereum Core Staking Etp | 8.538 | 8.505 | 8.538 | 658 | -0.381 | | 4.27 | |
| CEU1 | Ishrs MSCI EMU Ucits ETF EUR [Acc] | 20,160 | 19,910 | 20,038 | 2.5K | -93 | | 0.46 | |
| CEU2 | Amundi Core MSCI Europe Ucits ETF Acc | 140.4 | 138.9 | 139.3 | 52.6K | -0.7 | | 0.53 | |
| CEUG | Ish MSCI EMU Ucits ETF GBP Hg Dis | 9.286 | 9.178 | 9.218 | 12.9K | -0.052 | | 0.56 | |
| CEUR | Amundi MSCI Europe ESG Broad Transition | 37,345 | 37,030 | 37,135 | 1.3K | -245 | | 0.66 | |
| CFHS | Gdr [Each Repr 10 Twd10][Reg S] | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIEAAI | FTSE ETF Connect AI Enabler Index | 2,144 | 2,102 | 2,133 | 0 | -26 | | 1.22 | |
| CFIIEBOT | FTSE ETF Connect Robotic Index | 3,807 | 3,736 | 3,784 | 0 | 12 | | 0.32 | |
| CFIIECAT | FTSE ETF Connect Asia Tech+ Index | 2,997 | 2,973 | 2,988 | 0 | -7 | | 0.25 | |
| CFIIECHU | FTSE ETF Connect HK-Korea Tech+ Index | 2,438 | 2,367 | 2,383 | 0 | -55 | | 2.25 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 4,593 | 4,553 | 4,586 | 0 | 26 | | 0.56 | |
| CFIIEDRG | FTSE ETF Connect Innovative Drugs Index | 1,838 | 1,803 | 1,823 | 0 | -20 | | 1.09 | |
| CFIIEDVT | FTSE ETF Connect HK-US Dividend & Tech | 4,333 | 4,260 | 4,322 | 0 | 25 | | 0.59 | |
| CFIIEILV | 0 | 1,975 | 1,951 | 1,968 | 0 | 4 | | 0.20 | |
| CFX | Colefax Group Plc | 1,410 | 1,355 | 1,380 | 5.1K | 10 | | 0.73 | |
| CFYN | Caffyns Plc | 475.0 | 475.0 | 475.0 | 0 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF DAX | 38,320 | 37,969 | 38,178 | 172 | -144 | | 0.38 | |
| CGB | X China Government Bond | 23.32 | 23.19 | 23.25 | 100 | -0.16 | | 0.68 | |
| CGEO | Georgia Capital Plc | 4,545 | 4,325 | 4,460 | 32.2K | 20 | | 0.45 | |
| CGI | Canadian General Investments Ld | 2,785 | 2,700 | 2,700 | 323 | -20 | | 0.74 | |
| CGL | Castelnau Group Limited | 92.00 | 91.00 | 91.00 | 26.0K | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 7.400 | 6.770 | 7.000 | 29.4K | 0.000 | | 0.00 | |
| CGO | Contango Holdings Plc | 0.7000 | 0.6890 | 0.7000 | 353.6K | 0.0000 | | 0.00 | |
| CGS | Castings Plc | 273.0 | 265.0 | 266.0 | 18.0K | -6.0 | | 2.21 | |
| CGT | Capital Gearing Trust Plc | 520.0 | 509.0 | 516.0 | 396.9K | -3.0 | | 0.58 | |
| CH5 | Amundi Stoxx Europe 600 Healthcare Acc | 14,012 | 13,934 | 13,934 | 532 | -20 | | 0.14 | |
| CH80 | FTSE China Index | 2,941 | 2,911 | 2,931 | 0 | 19 | | 0.65 | |
| CHA | Chaleit Holdings Plc | 69.00 | 69.00 | 69.00 | 0 | 0.00 | | 0.00 | |
| CHAR | Chariot Limited | 3.300 | 3.167 | 3.290 | 4.47M | 0.090 | | 2.81 | |
| CHF | Chesterfield Resources Plc | 0.8000 | 0.8000 | 0.8000 | 0 | 0.0000 | | 0.00 | |
| CHG | Chemring Group Plc | 570.0 | 558.0 | 560.0 | 760.8K | -5.0 | | 0.88 | |
| CHGB | Wisdomtree Short CHF Long GBP | 3,667 | 3,648 | 3,667 | 100 | 6 | | 0.15 | |
| CHH | Churchill China Plc | 375.0 | 362.4 | 370.0 | 4.7K | 0.0 | | 0.00 | |
| CHI | CT UK High Income Trust Plc | 109.0 | 106.0 | 107.5 | 49.3K | -1.0 | | 0.92 | |
| CHI3 | Ls 3X Long China Etp | 1.835 | 1.835 | 1.835 | 100 | -0.045 | | 2.39 | |
| CHIB | CT UK High Income Trust Plc | 109.0 | 107.3 | 109.0 | 20.2K | 0.0 | | 0.00 | |
| CHIN | Icbcubs S&P China 500 Ucits ETF Class US | 13.65 | 13.50 | 13.54 | 100 | -0.20 | | 1.42 | |
| CHIP | Icbcubs S&P China 500 Ucits ETF Class US | 10.16 | 10.05 | 10.05 | 274 | -0.11 | | 1.08 | |
| CHL | Cloudified Holdings Limited | 4.670 | 1.560 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group Plc | 1.655 | 1.460 | 1.600 | 112.7K | -0.100 | | 5.88 | |
| CHNA | Bnp Paribas Easy MSCI China Min Te | 6.179 | 6.157 | 6.157 | 2.3K | -0.046 | | 0.74 | |
| CHNS | Ls -3X Short China Etp | 1.209 | 1.205 | 1.205 | 463 | 0.030 | | 2.55 | |
| CHNX | Invesco Chinext 50 Ucits ETF Acc | 601.5 | 592.7 | 594.5 | 7.4K | -19.4 | | 3.16 | |
| CHP | Caledonian Holdings Plc | 1.250 | 1.000 | 1.050 | 5.47M | -0.100 | | 8.70 | |
| CHPA | Frk MSCI Ch Paris Ucits ETF | 15.85 | 15.79 | 15.79 | 100 | -0.05 | | 0.31 | |
| CHPG | GX AI Semiconductor & Quantum Ucits ETF | 19.56 | 18.96 | 19.28 | 3.8K | -0.27 | | 1.37 | |
| CHPP | Yieldmax Semiconductor Ucits ETF Gbx | 3,689 | 3,541 | 3,639 | 2.1K | -33 | | 0.91 | |
| CHPS | FT Blmbrg Glbl Smcndctr | 43.90 | 42.93 | 43.46 | 644 | 0.54 | | 1.26 | |
| CHPX | GX AI Semiconductor & Quantum Ucits ETF | 26.08 | 25.50 | 25.86 | 666 | -0.32 | | 1.22 | |
| CHPY | Yieldmax Semiconductor Ucits ETF USD | 49.40 | 47.94 | 48.83 | 3.0K | -0.36 | | 0.73 | |
| CHRG | WT Battery Solutions Ucits ETF USD Acc | 3,154 | 3,073 | 3,131 | 2.1K | -15 | | 0.47 | |
| CHRT | Cohort Plc | 1,398 | 1,352 | 1,362 | 197.7K | -28 | | 2.01 | |
| CHRY | Chrysalis Investments Limited | 67.80 | 66.00 | 66.60 | 1.42M | 0.00 | | 0.00 | |
| CHSS | World Chess Plc | 0.6000 | 0.6000 | 0.6000 | 1.0M | 0.0000 | | 0.00 | |
| CHSU | UBS Core MSCI Europe Ucits ETF EUR Acc | 13.30 | 13.30 | 13.30 | 0 | -0.08 | | 0.58 | |
| CHTE | UBS Solactive China Tech ETF USD Acc | 453.7 | 449.0 | 449.1 | 24.5K | -8.9 | | 1.93 | |
| CHTU | UBS Solactive China Technology ETF Acc | 6.073 | 6.029 | 6.029 | 100 | -0.137 | | 2.22 | |
| CI2G | Amundi MSCI India Swap II ETF USD Acc | 67,690 | 67,690 | 67,690 | 0 | 710 | | 1.06 | |
| CI2U | Amundi MSCI India Swap II ETF USD Acc | 908.3 | 908.3 | 908.3 | 0 | 10.5 | | 1.16 | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | Firsttrustnasdaqcybersecurityucits | 61.10 | 59.80 | 60.76 | 41.6K | -1.24 | | 2.00 | |
| CIC | Conygar Investment Company Plc | 29.50 | 29.00 | 29.50 | 114.1K | 0.00 | | 0.00 | |
| CIND | Ishrs Dow Jones Ind Avrg ETF USD [Acc] | 632.3 | 628.2 | 632.2 | 2.1K | -6.3 | | 0.99 | |
| CINH | Cindrigo Holdings Limited | 1.880 | 1.750 | 1.825 | 70.2K | 0.000 | | 0.00 | |
| CIRC | Rize Circular Economy Enablers Ucits ETF | 474.0 | 465.4 | 471.6 | 100 | -2.4 | | 0.51 | |
| CIZ | Cizzle Biotechnology Holdings Plc | 1.190 | 1.100 | 1.150 | 1.52M | 0.000 | | 0.00 | |
| CJ1P | Amundi MSCI Japan ESG Transition GBP | 14.00 | 13.89 | 13.97 | 6.2K | -0.07 | | 0.50 | |
| CJ3R | Nestle Finance International LTD | 93.73 | 93.73 | 93.73 | 0 | 0.00 | | 0.00 | |
| CJPU | Ishrs MSCI Japan Ucits ETF USD [Acc] | 290.3 | 286.3 | 288.4 | 149.5K | -1.7 | | 0.59 | |
| CKI | Ck Infrastructure Holdings Limited | 666.0 | 636.0 | 651.0 | 112 | 0.0 | | 0.00 | |
| CKN | Clarkson Plc | 5,065 | 4,862 | 4,988 | 92.2K | 12 | | 0.24 | |
| CKT | Checkit Plc | 15.00 | 14.13 | 14.50 | 12.1K | 0.00 | | 0.00 | |
| CLA | Celsius Resources Limited | 0.2500 | 0.2000 | 0.2500 | 102.2K | 0.0000 | | 0.00 | |
| CLBS | Celebrus Technologies Plc | 52.15 | 51.00 | 51.50 | 25.5K | -0.50 | | 0.96 | |
| CLBX | Cellbxhealth Plc | 0.6500 | 0.5800 | 0.6000 | 62.6K | 0.0000 | | 0.00 | |
| CLC | Calculus Vct Plc | 51.00 | 51.00 | 51.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.1950 | 0.1950 | 0.1950 | 4.34M | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 382.0 | 375.6 | 382.0 | 432.2K | 2.0 | | 0.53 | |
| CLGH | Ishares AAA Clo Active ETF GBP H | 1,015 | 1,015 | 1,015 | 0 | 0 | | 0.02 | |
| CLI | Cls Holdings Plc | 44.90 | 43.45 | 43.75 | 301.5K | -0.95 | | 2.13 | |
| CLIG | City of London Investment Group Plc | 464.0 | 441.0 | 441.0 | 27.8K | -7.0 | | 1.56 | |
| CLIM | Amundi Global Aggregate Green Bond Acc | 40.26 | 40.20 | 40.26 | 0 | -0.17 | | 0.42 | |
| CLIP | Global X 1-3 Month T-Bill Ucits ETF | 17.03 | 17.03 | 17.03 | 6.8K | 0.01 | | 0.05 | |
| CLMA | Guinness Sust Energy Ucits ETF Acc USD | 7.735 | 7.693 | 7.693 | 1.8K | 0.025 | | 0.33 | |
| CLMP | Guinness Sust Energy Ucits ETF Acc Gbx | 576.7 | 561.1 | 573.4 | 1.1K | 3.2 | | 0.55 | |
| CLMT | Amundi S&P 500 Climate Paris Aligned | 37.54 | 37.35 | 37.53 | 1.4K | -0.37 | | 0.97 | |
| CLMU | Amundi Global Aggregate Green Bond Acc | 54.01 | 53.85 | 54.01 | 100 | -0.02 | | 0.04 | |
| CLO | Global X Cloud Computing Ucits ETF | 13.53 | 13.27 | 13.53 | 1.4K | -0.27 | | 1.98 | |
| CLO6 | Global X Cloud Computing Ucits ETF | 10.08 | 10.01 | 10.08 | 2.0K | -0.19 | | 1.80 | |
| CLOD | Invesco EUR AAA Clo Ucits ETF Dist | 1,682 | 1,679 | 1,679 | 100 | 0 | | 0.02 | |
| CLOH | UBS EUR AAA Clo Ucits ETF Hgbp Dis | 1,040 | 1,040 | 1,040 | 0 | 0 | | 0.00 | |
| CLON | Clontarf Energy Plc | 0.0150 | 0.0130 | 0.0140 | 455.8K | 0.0000 | | 0.00 | |
| CLOU | UBS EUR AAA Clo Ucits ETF Husd Dis | 10.34 | 10.34 | 10.34 | 0 | 0.00 | | 0.04 | |
| CLOX | Invesco EUR AAA Clo Ucits ETF GBP Hdg AC | 1,806 | 1,805 | 1,805 | 100 | 0 | | 0.00 | |
| CLPP | Global X 1-3 Month T-Bill Ucits ETF | 12.70 | 12.69 | 12.69 | 785 | 0.00 | | 0.03 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2.0K | 0.0 | | 0.00 | |
| CLX | Calnex Solutions Plc | 58.00 | 54.31 | 56.00 | 28.9K | -0.50 | | 0.88 | |
| CM5S | Ivz SP China A Midcap 500 Swap Ucits ETF | 592.2 | 592.2 | 592.2 | 0 | -7.4 | | 1.23 | |
| CMB1 | Ishares FTSE MIB Ucits ETF EUR [Acc] | 20,905 | 20,520 | 20,793 | 100 | -18 | | 0.08 | |
| CMBG | UBS Etc [Cmci Bcom] GBP | 124.4 | 124.4 | 124.4 | 0 | -3.1 | | 2.43 | |
| CMBU | UBS Etc [Cmci Bcom] USD | 193.8 | 193.8 | 193.8 | 0 | -4.9 | | 2.45 | |
| CMCG | Invesco Bloomberg Commodity Carbon Tilte | 598.2 | 598.2 | 598.2 | 0 | -11.6 | | 1.91 | |
| CMCI | UBS Etc[Ubs BBG CMCI Composite Idx]Usd | 2,201 | 2,165 | 2,165 | 100 | -59 | | 2.63 | |
| CMCL | Caledonia Mining Corporation Plc | 1,554 | 1,485 | 1,513 | 1.8K | -28 | | 1.79 | |
| CMCU | UBS Etc [Ubs BBG CMCI Composite Idx] USD | 215.6 | 213.0 | 215.6 | 100 | 0.0 | | 0.00 | |
| CMCX | Cmc Markets Plc | 715.0 | 695.0 | 703.0 | 207.2K | -2.0 | | 0.28 | |
| CMET | Capital Metals Plc | 3.800 | 3.515 | 3.650 | 730.6K | -0.150 | | 3.95 | |
| CMFP | L&G Longer Dated All Commodities | 2,400 | 2,378 | 2,380 | 11.9K | -22 | | 0.92 | |
| CMGB | UBS Etc [Ubs BBG CMCI Composite Idx] GBP | 132.4 | 132.4 | 132.4 | 0 | -3.1 | | 2.29 | |
| CMGG | UBS Etc [Cmci Gsci] GBP | 120.9 | 120.9 | 120.9 | 0 | -4.4 | | 3.49 | |
| CMGU | UBS Etc [Cmci Gsci] USD | 182.9 | 182.9 | 182.9 | 0 | -6.6 | | 3.50 | |
| CML | Cml Microsystems Plc | 304.0 | 300.0 | 300.0 | 500 | 0.0 | | 0.00 | |
| CMNG | L&G Market Neutral Commodities USD Acc | 721.1 | 719.2 | 721.1 | 1.0K | -2.3 | | 0.32 | |
| CMOC | Invesco Bloomberg Commodity Carbon Tilte | 8.027 | 8.027 | 8.027 | 0 | -0.094 | | 1.16 | |
| CMOD | Invesco Bloomberg Commodity Ucits ETF | 34.56 | 34.07 | 34.20 | 131.9K | -0.35 | | 1.02 | |
| CMOP | Invesco Bloomberg Commodity Ucits ETF | 2,577 | 2,536 | 2,551 | 17.3K | -28 | | 1.09 | |
| CMPG | CT Global Managed Portfolio Trust Plc | 320.0 | 317.0 | 317.0 | 5.0K | -1.0 | | 0.31 | |
| CMPI | CT Global Managed Portfolio Trust Plc | 133.9 | 131.0 | 131.0 | 123.2K | 0.0 | | 0.00 | |
| CMRS | Critical Mineral Resources Plc | 2.100 | 2.050 | 2.050 | 242.4K | 0.050 | | 2.50 | |
| CMU | Amundi MSCI EMU ESG Selection [C] | 34,560 | 34,385 | 34,495 | 309 | -158 | | 0.45 | |
| CMX | Catalyst Media Group Plc | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishrs MSCI Mexico Capped ETF USD [Acc] | 16,650 | 16,066 | 16,418 | 353 | -226 | | 1.36 | |
| CMXC | Ishrs MSCI Mexico Capped ETF USD [Acc] | 221.4 | 220.0 | 221.4 | 161 | -1.0 | | 0.43 | |
| CN50 | Invesco Chinext 50 Ucits ETF Acc | 8.043 | 7.952 | 8.023 | 66.6K | -0.208 | | 2.53 | |
| CNA | Centrica Plc | 155.2 | 150.3 | 150.3 | 12.72M | 0.4 | | 0.23 | |
| CNAA | Amundi MSCI China A Ucits ETF Acc | 169.8 | 169.6 | 169.6 | 100 | -1.5 | | 0.85 | |
| CNAL | Amundi MSCI China A Ucits ETF Acc | 12,672 | 12,658 | 12,658 | 100 | -86 | | 0.67 | |
| CNC | Concurrent Technologies Plc | 300.5 | 287.0 | 295.0 | 166.1K | -3.5 | | 1.17 | |
| CNDX | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 1,626 | 1,608 | 1,618 | 22.0K | -21 | | 1.29 | |
| CNE | Capricorn Energy Plc | 426.0 | 424.0 | 424.0 | 14.0K | 0.0 | | 0.00 | |
| CNEG | Amundi MSCI China ESG Selection [C] | 2,530 | 2,523 | 2,523 | 11.4K | 3 | | 0.10 | |
| CNEU | Amundi MSCI China ESG Selection [C] | 33.79 | 33.79 | 33.79 | 0 | -0.15 | | 0.45 | |
| CNEW | Vaneck New China Ucits ETF | 15.32 | 15.22 | 15.24 | 100 | 0.07 | | 0.47 | |
| CNGB | Bnp Paribas Easy MSCI China Min Te | 4.594 | 4.591 | 4.591 | 1.9K | -0.028 | | 0.61 | |
| CNKY | Ishrs Nikkei 225 Ucits ETF JPY [Acc] | 30,700 | 30,096 | 30,405 | 185 | -395 | | 1.28 | |
| CNS | Corero Network Security Plc | 15.75 | 14.50 | 14.88 | 858.9K | -0.38 | | 2.46 | |
| CNSD | Gds [Repr 20 Shs Com Stk] | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS MSCI China Universal ETF USD Dis | 739.6 | 736.6 | 736.6 | 12.5K | -5.1 | | 0.69 | |
| CNSL | Cambridge Nutritional Sciences Plc | 1.550 | 1.400 | 1.550 | 16.9K | 0.000 | | 0.00 | |
| CNUA | UBS MSCI China A Sf ETF USD Acc | 11,474 | 11,443 | 11,443 | 150 | -43 | | 0.37 | |
| CNX1 | Ishrs Nasdaq 100 Ucits ETF USD [Acc] | 121,250 | 119,810 | 120,630 | 5.7K | -1,720 | | 1.41 | |
| CNYA | Ishs MSCI China A Ucits ETF USD [Acc] | 5.190 | 5.148 | 5.170 | 4.54M | -0.037 | | 0.71 | |
| CNYB | Ishares China CNY Bond Ucits ETF [Dist] | 4.350 | 4.323 | 4.326 | 100 | -0.013 | | 0.30 | |
| CO2 | Sparkchange Physical Carbon EUA Etc | 86.68 | 85.66 | 85.66 | 129 | 4.86 | | 6.01 | |
| CO2P | Sparkchange Physical Carbon EUA Etc | 7,260 | 7,141 | 7,141 | 131 | -56 | | 0.77 | |
| CO2U | Sparkchange Physical Carbon EUA Etc | 95.81 | 95.81 | 95.81 | 0 | -0.63 | | 0.65 | |
| CO3S | Ls -3X Short Coinbase [Coin] Etp | 19.70 | 13.95 | 14.20 | 12.0K | -4.00 | | 21.96 | |
| COA | Coats Group Plc | 87.60 | 84.62 | 86.00 | 5.53M | 0.75 | | 0.88 | |
| COBR | Cobra Resources Plc | 3.500 | 3.222 | 3.300 | 321.9K | -0.050 | | 1.49 | |
| COCB | WT At1 Coco Bond Ucits ETF USD Acc | 138.7 | 138.0 | 138.7 | 0 | -0.3 | | 0.24 | |
| COCO | Wisdomtree Cocoa | 8.790 | 8.610 | 8.708 | 17.7K | -0.087 | | 0.99 | |
| CODE | Northcoders Group Plc | 22.00 | 20.00 | 21.00 | 41.0K | 0.00 | | 0.00 | |
| CODL | Cordillera Etp | 28.96 | 28.96 | 28.96 | 0 | 0.02 | | 0.05 | |
| CODO | WT At1 Coco Bond Ucits ETF USD Hedged | 96.84 | 96.84 | 96.84 | 0 | -0.10 | | 0.10 | |
| COFF | Wisdomtree Coffee | 66.78 | 63.50 | 63.64 | 55.9K | -0.81 | | 1.26 | |
| COFU | UBS Etc [Cmci Coffee] USD | 109.4 | 109.4 | 109.4 | 0 | -1.6 | | 1.40 | |
| COG | Cambridge Cognition Holdings Plc | 29.00 | 26.00 | 27.50 | 14.9K | -0.50 | | 1.79 | |
| COGO | WT At1 Coco Bond Ucits ETF GBP Hedged | 8,973 | 8,845 | 8,880 | 100 | -37 | | 0.41 | |
| COI1 | 1X COIN | 2.910 | 2.910 | 2.910 | 0 | 0.207 | | 7.66 | |
| COIB | 1X COIN | 242.8 | 221.6 | 242.8 | 484 | 13.1 | | 5.68 | |
| COII | Incomeshares Coinbase [Coin] Options Etp | 56.95 | 51.90 | 56.95 | 24.5K | 3.95 | | 7.45 | |
| COIL | Coiled Therapeutics Plc | 7.000 | 6.800 | 6.900 | 263 | 0.000 | | 0.00 | |
| COIY | Incomeshares Coinbase [Coin] Options Etp | 0.7650 | 0.7000 | 0.7650 | 4.8K | 0.0470 | | 6.55 | |
| COM | Comptoir Group Plc | 4.250 | 4.250 | 4.250 | 0 | 0.000 | | 0.00 | |
| COMB | Ss SPDR Commodity Ucits GBP Hdg [Acc] | 6.971 | 6.971 | 6.971 | 0 | -0.076 | | 1.08 | |
| COMF | L&G Longer Dated All Commodities | 32.17 | 31.91 | 31.92 | 6.3K | -0.30 | | 0.93 | |
| COMG | Amundi BBG EW Commodity Exagri ETF Acc | 3,115 | 3,083 | 3,083 | 1.6K | -47 | | 1.49 | |
| COMM | Ishares Diversified Comm Swp Ucits ETF | 773.0 | 763.3 | 763.9 | 30.3K | -8.9 | | 1.15 | |
| COMN | L&G Market Neutral Commodities USD Acc | 9.745 | 9.675 | 9.675 | 100 | -0.032 | | 0.33 | |
| COMU | Amundi BBG EW Commodity Exagri ETF Acc | 41.68 | 41.38 | 41.38 | 10.4K | -0.81 | | 1.91 | |
| COMX | Wisdomtree Pcom Ucits ETF USD Acc | 1,257 | 1,237 | 1,237 | 2.5K | -13 | | 1.06 | |
| CON3 | Ls 3X Long Coinbase Etp | 0.1130 | 0.0860 | 0.1120 | 2.72M | -0.0830 | | 42.56 | |
| COPA | Wisdomtree Copper | 55.15 | 53.97 | 54.68 | 64.3K | -1.58 | | 2.81 | |
| COPB | Wisdomtree Copper | 4,114 | 4,018 | 4,081 | 1.7K | -162 | | 3.83 | |
| COPC | Coppa Collective Plc | 12.25 | 11.50 | 12.25 | 25.0K | -0.25 | | 2.00 | |
| COPG | Global X Copper Miners Ucits ETF | 42.83 | 41.60 | 41.91 | 47.7K | -1.41 | | 3.24 | |
| COPP | Sprott Copper Miners Ucits ETF Acc Gbx | 1,520 | 1,482 | 1,500 | 22.9K | -48 | | 3.11 | |
| COPR | Wisdomtree Copper Ie | 38.98 | 38.59 | 38.77 | 100 | -0.64 | | 1.62 | |
| COPX | Global X Copper Miners Ucits ETF | 57.28 | 55.82 | 56.23 | 45.3K | -1.87 | | 3.22 | |
| COR | Corpus Resources Plc | 0.0120 | 0.0110 | 0.0110 | 2.0K | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 10.500 | 9.760 | 10.000 | 18.4K | 0.000 | | 0.00 | |
| CORD | Cordiant Digital Infrastructure Limited | 122.5 | 120.0 | 121.0 | 452.6K | -1.0 | | 0.82 | |
| CORN | Wisdomtree Corn | 17.43 | 17.20 | 17.32 | 5.0K | -0.32 | | 1.81 | |
| CORO | Coro Energy Plc | 2.900 | 2.800 | 2.900 | 100 | 0.000 | | 0.00 | |
| CORP | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 85.90 | 85.50 | 85.80 | 2.6K | -0.04 | | 0.05 | |
| CORU | UBS Etc [Cmci Corn] USD | 70.75 | 70.75 | 70.75 | 0 | -0.57 | | 0.80 | |
| COST | Costain Group Plc | 265.5 | 257.0 | 262.0 | 448.8K | 0.5 | | 0.19 | |
| COTN | Wisdomtree Cotton | 2.426 | 2.407 | 2.407 | 5.4K | -0.048 | | 1.96 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 5,225 | 5,143 | 5,183 | 0 | -21 | | 0.40 | |
| COWZ | Pacer US Cash Cows 100 Ucits ETF | 20.04 | 19.80 | 19.94 | 4.1K | -0.13 | | 0.66 | |
| CP9G | Amundi MSCI Pacific Ex Japan Sri USD | 57,940 | 57,865 | 57,865 | 100 | -185 | | 0.32 | |
| CP9U | Amundi MSCI Pacific Ex Japan Sri Pab USD | 776.3 | 776.3 | 776.3 | 0 | -1.8 | | 0.22 | |
| CPAI | Capai Plc | 0.4000 | 0.2750 | 0.3130 | 501.5K | -0.0120 | | 3.69 | |
| CPER | Coreshares Copper Etc | 2,273 | 2,261 | 2,273 | 100 | -42 | | 1.80 | |
| CPG | Compass Group Plc | 34.83 | 33.45 | 33.50 | 1.81M | -0.99 | | 2.87 | |
| CPH2 | Clean Power Hydrogen Plc | 1.200 | 1.100 | 1.150 | 1.88M | -0.050 | | 4.17 | |
| CPI | Capita Plc | 260.0 | 249.5 | 254.0 | 566.0K | -5.5 | | 2.12 | |
| CPIC | China Pacific Insurance [Group] Co. Ltd | 22.80 | 22.80 | 22.80 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 18,229 | 18,103 | 18,106 | 307 | -224 | | 1.22 | |
| CPPR | Sprott Copper Miners Ucits ETF Acc USD | 20.42 | 19.87 | 20.13 | 162.6K | -0.64 | | 3.07 | |
| CPRI | Franklin EM Sov Debt Values Ucits ETF | 22.93 | 22.93 | 22.93 | 0 | -0.07 | | 0.30 | |
| CPRS | Ls -3X Short Copper Etc | 5.395 | 5.169 | 5.169 | 100 | 0.368 | | 7.67 | |
| CPRY | Leverage Shares Public Limited Company | 6.231 | 6.231 | 6.231 | 888 | -0.194 | | 3.02 | |
| CPX | Cap-Xx Limited | 0.1200 | 0.1050 | 0.1100 | 109.86M | 0.0020 | | 1.85 | |
| CPXJ | Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc | 244.1 | 242.9 | 242.9 | 10.5K | -2.4 | | 0.97 | |
| CRC3 | Ls 3X Long Circle [Crcl] Etp | 0.3110 | 0.2700 | 0.3110 | 57.6K | 0.0030 | | 0.97 | |
| CRCL | Corcel Plc | 0.5000 | 0.4700 | 0.4850 | 22.37M | -0.0050 | | 1.02 | |
| CRCY | Leverage Shares Public Limited Company | 3.025 | 2.879 | 3.025 | 100 | 0.103 | | 3.52 | |
| CRDA | Croda International Plc | 3,663 | 3,600 | 3,636 | 391.8K | -32 | | 0.87 | |
| CRE | Conduit Holdings Limited | 447.5 | 438.5 | 445.0 | 895.0K | 5.0 | | 1.14 | |
| CREI | Custodian Property Income REIT Plc | 85.70 | 82.10 | 82.30 | 324.6K | -0.80 | | 0.96 | |
| CREO | Creo Medical Group Plc | 11.75 | 11.00 | 11.25 | 211.0K | -0.13 | | 1.10 | |
| CRHG | Ish Global Corp Bond ETF Gbp-H D | 4.449 | 4.415 | 4.424 | 19.2K | -0.006 | | 0.14 | |
| CRM3 | Levshares 3X Salesforce.com Etp | 1.145 | 1.090 | 1.113 | 959 | -0.167 | | 13.05 | |
| CRN | Cairn Homes Plc | 235.0 | 230.5 | 233.5 | 714.6K | 1.5 | | 0.65 | |
| CRPA | Ish Glb Corp Bnd ETF USD Acc | 5.852 | 5.833 | 5.852 | 14.7K | -0.014 | | 0.24 | |
| CRPH | Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist] | 81.12 | 80.88 | 80.92 | 11.7K | -0.17 | | 0.21 | |
| CRPR | Cropper [James] Plc | 830.0 | 800.0 | 815.0 | 6.6K | -5.0 | | 0.61 | |
| CRPS | Ishares Glbl Corp Bnd Ucits ETF USD Dist | 64.13 | 63.79 | 63.90 | 551 | -0.10 | | 0.15 | |
| CRPU | Is Global Crp Bnd ETF USD Hedged [Acc] | 6.187 | 6.166 | 6.183 | 442.8K | -0.019 | | 0.31 | |
| CRPX | Amundi EUR Corporate Bond Climate Pab C | 12,851 | 12,842 | 12,851 | 1.4K | -9 | | 0.07 | |
| CRRP | WT Enh Commodity Carry GBP Daily Hdg | 1,972 | 1,972 | 1,972 | 0 | 34 | | 1.75 | |
| CRRY | Wisdomtree Enhanced Commodity Carry | 20.48 | 20.16 | 20.42 | 254 | 0.32 | | 1.61 | |
| CRS | Crystal Amber Fund Limited | 68.00 | 68.00 | 68.00 | 0 | 0.00 | | 0.00 | |
| CRST | Crest Nicholson Holdings Plc | 66.60 | 63.70 | 63.70 | 507.9K | -2.30 | | 3.48 | |
| CRTA | Cirata Plc | 5.980 | 5.500 | 5.500 | 767 | -0.200 | | 3.51 | |
| CRTM | Critical Metals Plc | 91.00 | 85.00 | 86.00 | 61.1K | -4.00 | | 4.44 | |
| CRTX | Crism Therapeutics Corp | 8.970 | 8.500 | 8.750 | 139.6K | 0.000 | | 0.00 | |
| CRU | Coral Products PLC | 2.200 | 1.775 | 2.150 | 0 | 0.000 | | 0.00 | |
| CRUD | Wisdomtree WTI Crude Oil | 18.83 | 17.99 | 18.40 | 1.36M | -0.79 | | 4.14 | |
| CRUP | Wisdomtree WTI Crude Oil | 1,402 | 1,334 | 1,370 | 189.7K | -76 | | 5.28 | |
| CRW | Craneware Plc | 1,086 | 1,034 | 1,048 | 56.9K | -4 | | 0.38 | |
| CRW3 | Ls 3X Long Coreweave [Crwv] Etp | 0.4380 | 0.3580 | 0.4090 | 598.4K | -0.0200 | | 4.66 | |
| CRWC | Albion Crown Vct PLC | 27.20 | 27.20 | 27.90 | 1 | -0.70 | | 2.51 | |
| CRWN | Albion Crown Vct Plc | 27.90 | 27.90 | 27.90 | 0 | 0.00 | | 0.00 | |
| CRWY | Leverage Shares Public Limited Company | 2.348 | 2.295 | 2.295 | 100 | -0.019 | | 0.82 | |
| CS1 | Amundi Ibex 35 Ucits ETF Acc | 41,090 | 40,570 | 40,730 | 1.1K | -375 | | 0.91 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 20,110 | 19,896 | 20,025 | 1.5K | -125 | | 0.62 | |
| CSC | Chesterfield Special Cylinders Holdings | 35.00 | 34.17 | 35.00 | 443 | 0.00 | | 0.00 | |
| CSCA | Ishrs MSCI Canada Ucits ETF USD [Acc] | 23,475 | 23,240 | 23,353 | 2.9K | -278 | | 1.18 | |
| CSGB | Bnp Paribas Easy | 8.631 | 8.631 | 8.631 | 0 | -0.003 | | 0.03 | |
| CSH2 | Amundi Smart Overnight Return GBP Hedged | 503.7 | 503.5 | 503.5 | 5.36M | 0.1 | | 0.02 | |
| CSHD | Lyxor Euro Overnight Return Ucits ETF | 128.6 | 128.3 | 128.5 | 275 | 0.0 | | 0.02 | |
| CSHE | Bnpp Easy Overnight | 10.35 | 10.35 | 10.35 | 309.7K | 0.00 | | 0.02 | |
| CSJP | Ishrs MSCI Japan Ucits ETF USD [Acc] | 21,578 | 21,249 | 21,479 | 763 | -147 | | 0.68 | |
| CSKR | Ishrs MSCI Korea Ucits ETF USD [Acc] | 437.7 | 424.5 | 430.4 | 4.4K | -7.0 | | 1.59 | |
| CSN | Chesnara Plc | 348.2 | 342.0 | 345.0 | 233.5K | 0.0 | | 0.00 | |
| CSP1 | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 61,059 | 60,541 | 60,910 | 89.6K | -477 | | 0.78 | |
| CSPE | Ss SPDR MSCI Europe Consumer Staples ETF | 214.4 | 213.1 | 213.1 | 100 | 0.2 | | 0.11 | |
| CSPX | Ishrs Core S&P 500 Ucits ETF USD [Acc] | 820.0 | 812.1 | 817.1 | 116.5K | -6.2 | | 0.75 | |
| CSSG | Croma Security Solutions Group Plc | 87.00 | 81.15 | 83.50 | 15.0K | 0.00 | | 0.00 | |
| CSTP | Ss SPDR MSCI Europe Consumer Staples ETF | 258.5 | 255.3 | 255.5 | 3.5K | -1.0 | | 0.40 | |
| CSUK | Ishrs MSCI UK Ucits ETF GBP [Acc] | 20,370 | 20,225 | 20,225 | 2.6K | -236 | | 1.15 | |
| CSUS | Ishrs MSCI USA Ucits ETF USD [Acc] | 787.6 | 781.6 | 785.8 | 5.1K | -6.0 | | 0.76 | |
| CSWG | Amundi MSCI Switzerland | 1,250 | 1,240 | 1,241 | 1.3K | -4 | | 0.35 | |
| CSWU | Amundi MSCI Switzerland | 16.78 | 16.65 | 16.65 | 100 | -0.04 | | 0.23 | |
| CSX5 | Ishrs Core Euro Stoxx 50 ETF EUR [Acc] | 242.3 | 238.2 | 240.3 | 17.2K | -0.9 | | 0.38 | |
| CT2B | Ish Ctb G Ico D | 7.196 | 7.128 | 7.188 | 496 | -0.043 | | 0.59 | |
| CT5 | UBS (Irl) Etf PLC | 745.9 | 745.9 | 742.5 | 0 | -4.7 | | 0.63 | |
| CT5G | UBS (Irl) Etf PLC | 618.6 | 617.4 | 856.7 | 2.4K | -851.2 | | 99.36 | |
| CTA | CT Automotive Group Plc | 20.00 | 19.01 | 19.50 | 30.7K | 0.00 | | 0.00 | |
| CTAI | Catenai Plc | 0.0690 | 0.0510 | 0.0600 | 1.21M | -0.0050 | | 7.69 | |
| CTCE | MSCI China Tech Ucits ETF US Acc | 3.001 | 2.971 | 2.971 | 30.8K | -0.073 | | 2.40 | |
| CTEC | Convatec Group Plc | 245.2 | 240.2 | 243.6 | 12.79M | -2.0 | | 0.81 | |
| CTEG | Global X Cleantech Ucits ETF | 5.826 | 5.672 | 5.756 | 219 | 0.061 | | 1.07 | |
| CTEK | Global X Cleantech Ucits ETF | 7.773 | 7.613 | 7.773 | 100 | 0.080 | | 1.04 | |
| CTG | Christie Group Plc | 152.0 | 150.0 | 150.0 | 17.6K | 0.0 | | 0.00 | |
| CTHT | CT Healthcare Trust Plc | 123.0 | 120.4 | 122.8 | 62.3K | 0.8 | | 0.66 | |
| CTL | Cleantech Lithium Plc | 7.500 | 6.500 | 6.750 | 887.6K | -0.250 | | 3.57 | |
| CTPE | CT Private Equity Trust Plc | 468.0 | 460.0 | 467.0 | 47.0K | -1.0 | | 0.21 | |
| CTUK | CT UK Capital and Income Investment | 353.0 | 346.0 | 352.0 | 41.8K | -2.0 | | 0.56 | |
| CTY | City of London Investment Trust Plc | 588.0 | 583.0 | 584.0 | 562.5K | -6.0 | | 1.02 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishrs MSCI USA Ucits ETF USD [Acc] | 58,690 | 58,190 | 58,550 | 4.6K | -501 | | 0.85 | |
| CU2G | Amundi Pea MSCI USA ESG Selection USD | 70,580 | 70,580 | 70,580 | 0 | -95 | | 0.13 | |
| CU2U | Amundi Pea MSCI USA ESG Selection USD | 947.2 | 947.2 | 947.2 | 0 | -3.0 | | 0.32 | |
| CU31 | Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc] | 9,432 | 9,428 | 9,428 | 100 | -1 | | 0.01 | |
| CU60 | Anglo American Capital PLC | 86.36 | 86.36 | 86.36 | 0 | 0.00 | | 0.00 | |
| CU71 | Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc] | 10,621 | 10,608 | 10,608 | 178 | -18 | | 0.16 | |
| CUKS | Ishrs MSCI UK Small Cap ETF GBP [Acc] | 29,250 | 28,925 | 28,925 | 2.1K | 40 | | 0.14 | |
| CUKX | Ishrs FTSE 100 Ucits ETF GBP [Acc] | 22,135 | 21,955 | 21,955 | 36.1K | -240 | | 1.08 | |
| CUL3 | Ls 3X Long Copper Etc | 10.43 | 9.94 | 10.43 | 150 | -0.82 | | 7.25 | |
| CULS | Coreshares Copper Etc | 30.49 | 30.49 | 30.49 | 100 | -0.48 | | 1.55 | |
| CURE | Vaneck Genomics & Healthcare Ucits ETF | 28.97 | 28.61 | 28.81 | 794 | -0.01 | | 0.02 | |
| CURG | Vaneck Genomics & Healthcare Ucits ETF | 21.48 | 21.17 | 21.48 | 3.7K | -0.14 | | 0.63 | |
| CURY | Currys Plc | 144.0 | 139.2 | 139.9 | 2.02M | -3.2 | | 2.24 | |
| CUS1 | Ishrs MSCI USA Small Cap Ctb $ [Acc] | 51,300 | 50,602 | 51,300 | 100 | 60 | | 0.12 | |
| CUSS | Ishrs MSCI USA Small Cap Ctb $ [Acc] | 689.4 | 681.4 | 686.7 | 478 | -2.3 | | 0.34 | |
| CVBP | Coventry Building Society | 163.7 | 162.5 | 165.0 | 0 | 0.0 | | 0.00 | |
| CVCE | Cvc Income & Growth Limited | 1.025 | 1.020 | 1.025 | 55.3K | -0.005 | | 0.49 | |
| CVCG | Cvc Income & Growth Limited | 114.0 | 111.0 | 111.0 | 473.9K | -2.0 | | 1.77 | |
| CVSG | CVS Group Plc | 1,385 | 1,321 | 1,367 | 344.7K | 7 | | 0.51 | |
| CW09 | Macquarie Group Limited | 87.23 | 87.23 | 87.23 | 0 | 0.00 | | 0.00 | |
| CW30 | Bank Of Queensland Limited | 99.30 | 99.30 | 99.30 | 300.0K | 0.00 | | 0.00 | |
| CW39 | The Sage Group PLC | 80.51 | 80.51 | 80.51 | 0 | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| CW8G | Amundi MSCI World Swap Ucits ETF USD Acc | 58,620 | 58,290 | 58,555 | 1.0K | -235 | | 0.40 | |
| CW8U | Amundi MSCI World Swap Ucits ETF USD Acc | 786.0 | 781.0 | 785.7 | 500 | -4.6 | | 0.58 | |
| CWEU | Amundi Global Bioenergy Ucits ETF | 605.1 | 598.2 | 598.2 | 156 | -9.9 | | 1.63 | |
| CWK | Cranswick Plc | 5,540 | 5,370 | 5,370 | 67.0K | -60 | | 1.10 | |
| CWR | Ceres Power Holdings Plc | 280.0 | 251.2 | 273.0 | 1.73M | 11.2 | | 4.28 | |
| CWRD | Amundi Index Solutions | 4.177 | 4.177 | 4.177 | 0 | 0.000 | | 0.00 | |
| CXAD | UBS Etc [Cmci Ex Agri & Livs Cap] USD | 156.1 | 156.1 | 156.1 | 0 | -2.9 | | 1.84 | |
| CXAP | UBS CMCI Ex-Agriculture Sf ETF USD Acc | 22,985 | 22,985 | 22,985 | 0 | -538 | | 2.29 | |
| CXAS | UBS Etc [Cmci Ex Agri & Livs Cap] GBP | 133.9 | 133.9 | 133.9 | 0 | -2.5 | | 1.83 | |
| CXAU | UBS CMCI Ex-Agriculture Sf ETF USD Acc | 308.5 | 304.6 | 308.5 | 910 | -3.5 | | 1.12 | |
| CY74 | Thames Water Utilities Finance PLC | 56.89 | 56.89 | 56.89 | 0 | 0.00 | | 0.00 | |
| CYBG | Vaneck Medical Robotics Bionic Ucits ETF | 15.01 | 14.82 | 15.01 | 197 | 0.09 | | 0.58 | |
| CYBO | Vaneck Medical Robotics Bionic Ucits ETF | 20.13 | 19.98 | 20.13 | 100 | 0.14 | | 0.70 | |
| CYBP | Rize Cyber Sec & Data Privacy Ucits ETF | 925.5 | 900.0 | 917.7 | 23.0K | -24.7 | | 2.62 | |
| CYBR | Rize Cyber Sec & Data Privacy Ucits ETF | 12.35 | 12.14 | 12.26 | 851 | -0.40 | | 3.19 | |
| CYCL | Rize Circular Economy Enablers Ucits ETF | 6.324 | 6.274 | 6.324 | 100 | 0.050 | | 0.80 | |
| CYGB | Ish Cnyb E Gbh D | 6.015 | 5.943 | 5.970 | 9.2K | -0.001 | | 0.02 | |
| CYKL | Cykel AI Plc | 25.55 | 23.00 | 23.50 | 83.1K | -2.00 | | 7.84 | |
| CYN | City Natural Resources Growth and Income | 363.0 | 348.0 | 355.0 | 132.1K | -10.0 | | 2.74 | |
| CYPC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 40.40 | 40.40 | 40.40 | 0 | 0.00 | | 0.00 | |
| CYSE | WT Cybersecurity Ucits ETF USD Acc | 3,292 | 3,188 | 3,254 | 28.1K | -68 | | 2.04 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |