List of Symbols for London Stock Exchange [LSE] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C024	Amundi MSCI China A II Ucits ETF Dist	147.2	145.9	146.2	0	-2.4	1.62
C300	Invesco S&P China A 300 Swap Ucits ETF	7.300	7.171	7.186	1.3K	-0.174	2.36
C500	Ivz SP China A Midcap 500 Swap Ucits ETF	9.443	9.370	9.441	100	-0.205	2.12
C50U	Amundi Euro Stoxx 50	187.9	184.3	187.4	1.9K	-0.1	0.06
C7GB	BNP Paribas Easy	9.256	9.256	9.256	0	0.005	0.05
C9QX	National Grid Electricity Transmission	61.66	61.66	61.66	0	-0.27	0.44
CA29	Barclays Bank PLC	106.4	106.4	106.4	0	0.0	0.00
CA3S	Invesco S&P China A 300 Swap Ucits ETF	539.0	536.1	538.6	500	-8.5	1.55
CABP	Cab Payments Holdings Plc	80.80	77.10	78.00	218.3K	-1.50	1.89
CACX	Lyxor CAC 40 Dist	7,155	7,080	7,155	825	0	0.00
CAD	Cadogan Energy Solutions Plc	3.618	3.618	3.618	55.5K	-0.432	10.67
CAF2	Rcb Bonds PLC	88.44	88.44	86.88	0	-0.13	0.14
CAGP	Lloyds Bank PLC	177.0	177.0	178.5	0	0.0	0.00
CAKD	Waystone Etf Icav	10.31	10.27	10.27	10.3K	-0.17	1.65
CAKE	Waystone Etf Icav	10.39	10.39	10.39	0	-0.08	0.79
CAKG	Waystone Etf Icav	7.703	7.696	7.696	1.2K	-765.704	99.00
CAKS	Waystone Etf Icav	7.786	7.786	7.786	0	-0.038	0.49
CALF	Pacer US Small Cap Cash Cows Ucits ETF	21.93	21.93	21.93	0	0.17	0.78
CAM	Camellia Plc	5,600	5,400	5,500	446	-80	1.43
CAML	Central Asia Metals Plc	136.4	130.0	135.2	1.31M	2.4	1.81
CAN	Canal+ S.A	282.2	270.2	278.6	852.7K	-4.8	1.69
CANA	UBS ETF MSCI Canada Ucits ETF Acc	29.62	29.41	29.54	9.3K	-0.07	0.23
CAPD	Comm Shs Usd0.0001 [Di]	115.0	110.0	115.0	244.7K	1.0	0.88
CAPE	Ossiam ETF Shiller Barclays Cape Eu-Eur	651.0	647.2	647.2	100	-3.1	0.48
CAPS	First Trust Capital Strength Ucits ETF	2,450	2,439	2,439	844	-2	0.06
CAPU	Ossiam ETF Shiller Barclays Cape Us-Gbp	121,843	121,080	121,080	136	-990	0.81
CAR	Carclo Plc	37.50	36.00	36.70	177.8K	0.10	0.27
CARB	Wisdomtree Carbon	28.06	27.90	28.06	100	0.13	0.45
CARD	Card Factory Plc	66.60	64.00	65.70	720.9K	-0.50	0.76
CARP	Wisdomtree Carbon	2,103	2,079	2,103	100	14	0.65
CASP	Caspian Sunrise Plc	2.200	2.000	2.188	213.5K	0.088	4.19
CATB	Hanetf Ii Icav	10.30	10.27	10.27	13.8K	-0.07	0.66
CATL	Wisdomtree Live Cattle	10.42	10.19	10.19	7.5K	-0.29	2.74
CATP	Amundi MSCI World Catholic Principles	45.64	45.64	45.64	0	0.00	0.01
CAUG	GX China Elec Vehicle & Battery Ucits	22.14	21.24	21.54	2.1K	-0.23	1.03
CAUT	GX China Elec Vehicle & Battery Ucits	28.96	28.58	28.73	187	-0.56	1.92
CAV	Cavendish Financial Plc	9.500	9.000	9.151	305.7K	-0.349	3.67
CB5	Amundi ETF MSCI Europe Banks Ucits ETF	5,568	5,489	5,526	5.6K	-6	0.11
CBA	Ceiba Investments Limited	29.00	25.50	25.50	100.0K	-3.50	12.07
CBDG	Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist	10.37	10.37	10.37	876	-0.02	0.23
CBDU	Amundi EUR Crp Bd Ucits ETF USD Hgd Acc	10.55	10.54	10.54	203	-0.01	0.09
CBE3	Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]	116.1	115.9	116.0	104.0K	-0.1	0.04
CBG	Close Brothers Group Plc	463.2	444.4	448.4	415.4K	-4.8	1.06
CBGA	Ish $ Trsry Bnd 3-7Y GBP Hed Acc	5.472	5.472	5.472	0	-0.002	0.03
CBGB	GS Access China Bond ETF USD Dist	42.74	42.74	42.74	0	0.12	0.27
CBKD	Commercial International Bank [Egypt]	2.440	2.405	2.430	728.1K	-0.005	0.21
CBND	GS Access China Bond ETF USD Dist	57.04	57.04	57.04	0	-0.18	0.31
CBOX	Cake Box Holdings Plc	200.0	190.0	200.0	54.4K	7.6	3.93
CBQS	The Commercial Bank of Qatar [Q.S.C.]	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX	Invesco Cybersecurity Ucits ETF Acc	520.0	511.6	516.3	4.8K	-8.9	1.69
CBS5	BBG MSCI US Liq Corp 1-5 Year Sust	994.5	994.5	994.5	0	2.2	0.22
CBSC	Franklin Templeton Icav	8.092	7.946	8.092	2.0K	0.025	0.30
CBSE	Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur	1,126	1,123	1,125	697	-2	0.15
CBSM	Franklin Templeton Icav	10.80	10.80	10.80	0	0.01	0.10
CBTC	21Shares Bitcoin Core Etp	11.47	11.25	11.43	30.1K	0.62	5.72
CBTU	21Shares Bitcoin Core Etp	15.30	14.96	15.25	58.9K	0.75	5.16
CBU0	Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc]	153.4	152.6	153.0	34.5K	-0.1	0.04
CBU3	Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]	125.2	125.2	125.2	100	-0.3	0.20
CBU7	Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]	142.5	142.0	142.2	53.5K	-0.1	0.04
CBUG	Ish $ Tbills 3-7Yr GBP Hedged Dis	4.553	4.536	4.545	155.1K	-0.002	0.04
CC1U	Amundi MSCI China	327.7	326.1	326.8	160	-6.7	1.99
CCAU	Ishrs MSCI Canada Ucits ETF USD [Acc]	302.9	299.4	301.2	5.1K	-0.4	0.12
CCBO	Wisdomtree At1 Coco Bond Ucits ETF USD	89.97	89.73	89.97	184	-1.54	1.68
CCC	Computacenter Plc	4,378	4,270	4,284	935.7K	-56	1.29
CCEP	Coca-Cola Europacific Partners Plc	7,130	7,040	7,105	181.3K	65	0.92
CCH	Coca-Cola Hbc Ag	4,342	4,286	4,336	398.5K	42	0.97
CCJI	CC Japan Income & Growth Trust Plc	269.0	260.0	267.0	227.4K	-2.3	0.85
CCL	Carnival PLC	1,934	1,830	1,904	26.58M	0	0.00
CCP	Celtic Plc	250.0	236.0	249.0	11.8K	-0.2	0.06
CCPA	Celtic PLC	226.0	226.0	241.0	2.7K	0.0	0.00
CCPC	Celtic PLC	426.0	426.0	461.0	956	0.0	0.00
CCR	C&C Group Plc	95.00	92.00	94.20	1.55M	1.83	1.98
CCT	Character Group Plc	290.0	282.8	285.0	8.1K	2.2	0.78
CCUA	UBS ETF CMCI Com Carry USD A	10,780	10,436	10,636	245	424	4.15
CDCE	SPDR MSCI Europe Consumer Dis Ucits ETF	136.2	134.2	136.2	100	0.4	0.32
CDFF	Cardiff Property Plc	2,900	2,650	2,650	1.2K	50	1.92
CDGP	Chapel Down Group Plc	47.00	43.00	47.00	36.7K	0.80	1.73
CDIS	SPDR MSCI Europe Consumer Dis Ucits ETF	157.5	156.6	157.5	0	-0.8	0.49
CDL	Cloudbreak Discovery Plc	0.7000	0.6000	0.6320	2.56M	-0.0090	1.40
CDTR	UBS CMCI Commodity Transition Ucits ETF	9,919	9,805	9,805	100	55	0.56
CE01	Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]	13,200	13,180	13,199	100	-2	0.01
CE2D	Amundi Index MSCI Europe Ucits ETF Dr D	6,900	6,821	6,898	1.8K	13	0.18
CE31	Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]	10,031	10,017	10,031	100	17	0.17
CE71	Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]	11,547	11,531	11,547	688	-10	0.08
CEA1	Ishrs MSCI EM Asia Ucits ETF USD [Acc]	22,455	21,752	22,265	16.1K	62	0.28
CEBB	Nationwide Building Society	109.0	109.0	112.0	0	0.0	0.00
CEBG	Vaneck New China ESG Ucits ETF	11.98	11.95	11.98	2.3K	-0.28	2.26
CEG2	Amundi Index MSCI Europe Ucits	10,300	10,188	10,298	9.1K	-30	0.29
CEGI	Rex Crypto Eig Ucits ETF Dis ETF USD	31.85	30.70	31.77	309	0.41	1.31
CEIR	Gds [Each Repr 5 Shs] [Reg S]	3.100	3.100	3.100	0	0.000	0.00
CEMA	Ishrs MSCI EM Asia Ucits ETF USD [Acc]	298.5	290.8	296.3	37.4K	-0.6	0.21
CEMG	Ishrs MSCI EM Cnsmr Grwth ETF USD [Acc]	34.22	33.69	34.19	0	-0.66	1.88
CEMX	Ishrs MSCI EM Consum Gwt Uct ETF USD Acc	25.74	25.42	25.67	542	-0.08	0.29
CEPG	Rex Crypto Eig Ucits ETF Dis ETF Gbx	2,394	2,301	2,381	2.3K	56	2.41
CEPS	Ceps Plc	43.50	43.50	43.50	0	0.60	1.40
CER	Cerillion Plc	1,235	1,200	1,235	73.2K	5	0.41
CES1	Ishrs MSCI EMU Small Cap ETF EUR [Acc]	31,710	31,500	31,710	621	-20	0.06
CESG	FT Glob Cap Str ESG Leaders Ucits ETF	42.98	42.86	42.86	450	-0.06	0.14
CETU	21Shares Ethereum Core Etp	6.278	6.228	6.278	2.6K	0.303	5.07
CEU1	Ishrs MSCI EMU Ucits ETF EUR [Acc]	20,550	20,145	20,485	4.0K	26	0.13
CEU2	Amundi Index MSCI Europe Ucits	137.7	135.6	137.4	13.3K	-0.1	0.05
CEUG	Ish MSCI EMU Ucits ETF GBP Hg Dis	9.241	9.101	9.219	17.6K	0.003	0.03
CEUR	Amundi MSCI Europe	36,905	36,530	36,883	1.2K	88	0.24
CFHS	Gdr [Each Repr 10 Twd10][Reg S]	19.20	19.20	19.20	0	0.00	0.00
CFIIECAT	FTSE ETF Connect Asia Tech+ Index	3,244	3,060	3,099	0	-145	4.47
CFIIECHU	FTSE ETF Connect HK-Korea Tech+ Index	3,077	2,889	2,941	0	-136	4.42
CFIIECMA	FTSE ETF Connect East-West Succession	3,882	3,822	3,873	0	-6	0.17
CFX	Colefax Group Plc	1,420	1,400	1,418	2.6K	13	0.90
CFYN	Caffyns Plc	400.0	365.0	365.0	100	-65.0	15.12
CG1	Amundi ETF DAX Ucits ETF Dr	37,730	37,150	37,680	141	-150	0.40
CGB	X China Government Bond	22.83	22.83	22.83	0	-0.02	0.10
CGEO	Georgia Capital Plc	4,060	3,904	4,035	43.8K	65	1.63
CGI	Canadian General Investments Ld	2,814	2,720	2,780	1.3K	-40	1.42
CGL	Castelnau Group Limited	88.00	88.00	88.00	0	-1.50	1.68
CGNR	Conroy Gold & Natural Resources Plc	10.18	10.00	10.18	33.0K	0.00	0.00
CGO	Contango Holdings Plc	0.7000	0.6000	0.6100	5.8K	0.0100	1.67
CGS	Castings Plc	324.0	308.0	318.0	14.0K	-3.0	0.93
CGT	Capital Gearing Trust Plc	5,150	5,110	5,130	33.9K	-10	0.19
CH5	Amundi ETF MSCI Europe Healthcare	12,836	12,788	12,836	876	-18	0.14
CH80	FTSE China Index	3,234	3,174	3,201	0	-50	1.54
CHAR	Chariot Limited	1.700	1.550	1.680	7.17M	0.055	3.38
CHF	Chesterfield Resources Plc	1.055	1.050	1.050	12.5K	-0.140	11.76
CHG	Chemring Group Plc	540.0	492.4	510.0	662.6K	10.0	2.00
CHGB	Wisdomtree Short CHF Long GBP	3,455	3,453	3,455	100	3	0.07
CHH	Churchill China Plc	345.0	330.0	345.0	288.7K	15.0	4.55
CHI	CT UK High Income Trust Plc	117.0	109.0	109.0	88.5K	-6.0	5.22
CHI3	Ls 3X Long China Etp	2.670	2.620	2.620	171	-0.080	2.96
CHIB	CT UK High Income Trust Plc	112.0	104.0	104.0	27.4K	-8.0	7.14
CHIN	Icbccs S&P China 500 Ucits ETF B USD	15.91	15.67	15.85	603	-0.15	0.93
CHIP	Icbccs S&P China500 Ucits ETF B Usd[Gbp]	11.94	11.81	11.87	831	-0.21	1.73
CHL	Cloudified Holdings Limited	4.670	1.560	2.250	3.1K	0.000	0.00
CHLL	Chill Brands Group Plc	3.040	3.000	3.000	2.1K	-0.180	5.66
CHNA	BNP Paribas Easy	6.670	6.663	6.670	11.0K	-0.036	0.54
CHNS	Ls -3X Short China Etp	1.019	1.019	1.019	7.3K	0.022	2.21
CHNX	Invesco Chinext 50 Ucits ETF Acc	954.3	936.8	947.0	52.2K	-24.0	2.47
CHP	Caledonian Holdings Plc	2.550	2.150	2.150	343.3K	0.000	0.00
CHPA	Frk MSCI Ch Paris Ucits ETF	17.51	17.51	17.51	0	-0.23	1.30
CHPG	Global X Etfs Icav	23.40	21.08	23.16	45.5K	0.80	3.58
CHPP	Hanetf Ii Icav	5,377	5,015	5,293	4.5K	67	1.28
CHPS	FT Blmbrg Glbl Smcndctr	49.79	47.30	49.64	3.5K	-0.76	1.51
CHPX	Global X Etfs Icav	31.17	29.24	30.92	21.7K	0.98	3.27
CHPY	Hanetf Ii Icav	71.75	67.07	71.10	6.1K	0.80	1.13
CHRG	WT Battery Solutions Ucits ETF USD Acc	4,352	4,228	4,308	5.0K	-33	0.76
CHRT	Cohort Plc	1,296	1,236	1,278	70.3K	4	0.30
CHRY	Chrysalis Investments Limited	77.40	74.00	76.70	2.01M	0.70	0.92
CHSS	World Chess Plc	0.2500	0.2000	0.2500	92.0K	0.0250	11.11
CHSU	UBS (Lux) Fund Solutions	13.13	12.98	13.11	19.2K	-0.05	0.35
CHTE	UBS ETF Sol China Tech	558.5	550.2	556.4	24.1K	-6.0	1.06
CHTU	UBS (Lux) Fund Solutions	7.468	7.290	7.429	5.6K	-0.137	1.81
CI2G	Amundi MSCI India	66,659	66,030	66,130	100	-295	0.44
CI2U	Amundi MSCI India	883.5	880.4	883.5	100	-5.1	0.57
CI92	Kingdom Of Saudi Arabia (The)	106.8	106.8	106.8	5	0.0	0.00
CIBR	Firsttrustnasdaqcybersecurityucits	54.40	53.37	53.57	44.4K	-0.81	1.49
CIC	Conygar Investment Company Plc	23.50	23.06	23.06	25.6K	-0.94	3.92
CIND	Ishrs Dow Jones Ind Avrg ETF USD [Acc]	622.7	616.7	620.2	1.9K	-5.4	0.86
CINH	Cindrigo Holdings Limited	5.000	4.500	4.600	133.5K	-0.900	16.36
CIRC	Rize Circular Economy Enablers Ucits ETF	478.5	468.2	474.7	100	-13.1	2.69
CIZ	Cizzle Biotechnology Holdings Plc	3.200	2.910	2.910	182.8K	-0.200	6.43
CJ1P	Amundi MSCI Japanesg Climnetzero GBP	13.87	13.59	13.87	52.3K	0.00	0.01
CJ3R	Nestle Finance International LTD	95.04	95.04	95.04	0	0.00	0.00
CJPU	Ishrs MSCI Japan Ucits ETF USD [Acc]	284.4	277.8	283.7	29.1K	-0.9	0.33
CKI	Ck Infrastructure Holdings Limited	560.0	524.0	560.0	30.9K	22.0	4.09
CKN	Clarkson Plc	4,736	4,640	4,708	97.6K	30	0.64
CKT	Checkit Plc	24.00	23.22	23.22	45.0K	-0.82	3.41
CLA	Celsius Resources Limited	0.4300	0.3500	0.4000	450.4K	0.0100	2.56
CLBS	Celebrus Technologies Plc	100.00	93.26	95.00	156.1K	-4.00	4.04
CLBX	Cellbxhealth PLC	1.830	1.720	1.722	2.9M	-0.108	5.90
CLC	Calculus Vct Plc	53.25	53.25	53.25	0	0.00	0.00
CLCO	Cloudcoco Group Plc	0.1950	0.1950	0.1950	0	0.0030	1.56
CLDN	Caledonia Investments Plc	359.0	350.0	354.0	290.8K	-0.5	0.14
CLGH	Ishares Ii PLC	1,011	1,011	1,011	0	1	0.05
CLI	Cls Holdings Plc	48.05	45.50	46.25	1.54M	-0.25	0.54
CLIG	City of London Investment Group Plc	429.0	410.0	424.0	26.0K	0.0	0.00
CLIM	Lyx ETF Green Bond [Dr] Acc	42.39	42.22	42.38	436	-0.26	0.60
CLIP	Global X 1-3 Month T-Bill Ucits ETF	16.78	16.77	16.78	4.1K	0.01	0.08
CLLN	Carillion PLC	14.20	14.20	14.20	0	0.00	0.00
CLMA	Iclma Gbl Decrb Enblrs Ucits ETF Acc USD	8.462	8.266	8.395	100	-0.209	2.43
CLMP	Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP	633.0	621.5	632.0	2.1K	-3.1	0.49
CLMT	Amundi S&P 500 Climate Net Zero Pab ETF	36.03	35.92	36.03	2.0K	-0.26	0.72
CLMU	Lyxor Green Bond [Dr] Ucits ETF	56.52	56.30	56.52	110	-0.66	1.15
CLO	Global X Cloud Computing Ucits ETF	11.95	11.72	11.72	3.9K	-0.12	1.01
CLO6	Global X Cloud Computing Ucits ETF	8.972	8.727	8.764	19.5K	-0.117	1.32
CLOD	Invesco EUR AAA Clo Ucits ETF Dist	1,746	1,746	1,746	0	5	0.27
CLOH	UBS EUR AAA Clo Ucits ETF Hgbp Dis	1,037	1,037	1,037	0	0	0.01
CLON	Clontarf Energy Plc	0.0210	0.0170	0.0210	18.17M	0.0020	10.53
CLOU	UBS EUR AAA Clo Ucits ETF Husd Dis	10.31	10.31	10.31	0	0.00	0.00
CLOX	Invesco EUR AAA Clo Ucits ETF GBP Hdg AC	1,773	1,773	1,773	0	0	0.01
CLPP	Global X 1-3 Month T-Bill Ucits ETF	12.60	12.58	12.58	396	0.04	0.28
CLU3	Republic Of Cyprus	125.2	125.2	125.2	2.0K	0.0	0.00
CLX	Calnex Solutions Plc	69.00	67.00	68.00	374.0K	-1.40	2.02
CM5S	Ivz SP China A Midcap 500 Swap Ucits ETF	706.5	706.5	706.5	0	-14.8	2.05
CMB1	Ishares FTSE MIB Ucits ETF EUR [Acc]	21,578	21,090	21,578	2.0K	165	0.77
CMBG	UBS Etc [Cmci Bcom] GBP	120.6	120.6	120.6	0	0.2	0.19
CMBU	UBS Etc [Cmci Bcom] USD	187.3	187.3	187.3	0	0.4	0.21
CMCG	Invesco Bloomberg Commodity Carbon Tilte	575.9	575.9	575.9	0	2.3	0.40
CMCI	UBS Etc[Ubs BBG CMCI Composite Idx]Usd	2,027	2,027	2,027	0	7	0.35
CMCL	Caledonia Mining Corporation Plc	1,570	1,500	1,510	8.2K	-40	2.58
CMCU	UBS Etc [Ubs BBG CMCI Composite Idx] USD	202.4	202.4	202.4	0	0.6	0.31
CMCX	Cmc Markets Plc	469.0	444.5	461.5	3.66M	9.3	2.05
CMET	Capital Metals Plc	5.200	5.000	5.000	118.9K	0.000	0.00
CMFP	L&G Longer Dated All Commodities	2,349	2,323	2,330	3.1K	5	0.22
CMGB	UBS Etc [Ubs BBG CMCI Composite Idx] GBP	124.6	124.6	124.6	0	0.4	0.32
CMGG	UBS Etc [Cmci Gsci] GBP	111.1	111.1	111.1	0	0.8	0.68
CMGU	UBS Etc [Cmci Gsci] USD	167.6	167.6	167.6	0	1.2	0.72
CML	Cml Microsystems Plc	305.0	270.0	287.5	104.7K	-17.5	5.74
CMNG	Legal & General Ucits Etf Public Limited	735.4	735.4	735.4	0	2.6	0.35
CMOC	Invesco Bloomberg Commodity Carbon Tilte	7.718	7.683	7.683	100	0.011	0.14
CMOD	Invesco Bloomberg Commodity Ucits ETF	33.00	32.64	32.71	103.4K	-0.05	0.16
CMOP	Invesco Bloomberg Commodity Ucits ETF	2,478	2,444	2,452	29.3K	3	0.10
CMPG	CT Global Managed Portfolio Trust Plc	327.9	322.1	327.8	50.8K	4.9	1.51
CMPI	CT Global Managed Portfolio Trust Plc	134.0	129.0	132.0	123.3K	2.1	1.58
CMRS	Caerus Mineral Resources Plc	2.280	1.900	2.188	1.53M	0.188	9.40
CMU	Amundi MSCI EMU ESG Leaders Select Dr	35,340	34,885	35,340	1.3K	85	0.24
CMX	Catalyst Media Group Plc	40.00	40.00	40.00	100	-2.50	5.88
CMX1	Ishrs MSCI Mexico Capped ETF USD [Acc]	18,085	16,200	16,307	254	-79	0.48
CMXC	Ishrs MSCI Mexico Capped ETF USD [Acc]	220.6	216.3	217.5	377	-0.6	0.29
CN50	Invesco Chinext 50 Ucits ETF Acc	12.94	12.55	12.65	13.8K	-0.41	3.13
CNA	Centrica Plc	191.0	187.0	188.3	32.16M	-3.0	1.54
CNAA	Lyxor MSCI China A [Dr] Ucits ETF Acc	197.1	197.1	197.1	0	-3.4	1.69
CNAL	Lyxor MSCI China A [Dr] Ucits ETF Acc	14,774	14,736	14,769	1.9K	-223	1.49
CNC	Concurrent Technologies Plc	252.0	245.0	249.3	234.5K	-2.5	0.97
CNDX	Ishrs Nasdaq 100 Ucits ETF USD [Acc]	1,706	1,668	1,696	21.5K	-4	0.22
CNE	Capricorn Energy Plc	338.0	315.0	331.0	195.4K	14.0	4.42
CNEG	Amundi MSCI China ESG L S Ucits ETF Dr	2,798	2,774	2,798	16.4K	-3	0.09
CNEU	Amundi MSCI China ESG L S Ucits ETF Dr	37.24	37.00	37.09	2.2K	-0.60	1.60
CNEW	Vaneck New China ESG Ucits ETF	16.99	15.92	15.96	148	-0.37	2.27
CNGB	BNP Paribas Easy	5.000	5.000	5.000	0	-0.013	0.26
CNKY	Ishrs Nikkei 225 Ucits ETF JPY [Acc]	31,510	30,560	31,415	5.3K	150	0.48
CNS	Corero Network Security Plc	11.50	11.00	11.50	119.0K	0.30	2.68
CNSD	Gds [Repr 20 Shs Com Stk]	12.00	12.00	12.00	0	0.00	0.00
CNSG	UBS ETF MSCI China ESG Usdd	788.6	783.2	785.6	5.2K	-3.7	0.47
CNSL	Cambridge Nutritional Sciences Plc	1.800	1.702	1.800	221.2K	0.075	4.35
CNUA	UBS ETF MSCI China A USD Acc	13,142	13,056	13,109	110	-175	1.32
CNX1	Ishrs Nasdaq 100 Ucits ETF USD [Acc]	127,770	125,190	127,170	7.3K	-210	0.16
CNYA	Ishs MSCI China A Ucits ETF USD [Acc]	6.030	5.993	6.015	604.8K	-0.103	1.68
CNYB	Ishares China CNY Bond Ucits ETF [Dist]	4.267	4.237	4.247	34.1K	0.013	0.31
CO2	Sparkchange Physical Carbon EUA Etc	72.87	72.24	72.87	100	0.43	0.59
CO2E	Harp Issuer Public Limited Company	5,663	5,621	6,282	500	0	0.00
CO2P	Sparkchange Physical Carbon EUA Etc	6,301	6,214	6,301	315	13	0.21
CO2U	Sparkchange Physical Carbon EUA Etc	84.08	83.43	84.08	0	0.18	0.21
CO3S	Ls -3X Short Coinbase [Coin] Etp	48.50	41.30	41.71	9.2K	-10.12	19.52
COA	Coats Group Plc	79.85	78.30	79.27	3.28M	-0.48	0.61
COBR	Cobra Resources Plc	4.500	4.100	4.103	2.82M	-0.197	4.58
COCB	WT At1 Coco Bond Ucits ETF USD Acc	141.7	141.1	141.1	0	-1.1	0.79
COCO	Wisdomtree Cocoa	6.475	6.163	6.359	1.49M	0.061	0.97
CODE	Northcoders Group Plc	26.00	25.00	26.00	100	0.50	1.96
CODL	Leverage Shares Public Limited Company	28.61	28.61	28.61	0	-0.06	0.21
CODO	WT At1 Coco Bond Ucits ETF USD Hedged	99.90	99.90	99.90	0	-0.33	0.33
COFF	Wisdomtree Coffee	51.51	50.64	50.64	5.0K	-0.34	0.66
COFU	UBS Etc [Cmci Coffee] USD	90.39	90.39	90.39	0	-0.59	0.65
COG	Cambridge Cognition Holdings Plc	39.00	35.00	38.40	2.6K	1.40	3.78
COGO	WT At1 Coco Bond Ucits ETF GBP Hedged	9,192	9,156	9,192	100	-41	0.44
COI1	1X Coin	3.060	3.060	3.060	0	0.040	1.32
COIB	1X Coin	264.6	255.8	264.6	100	5.1	1.97
COII	Incomeshares Coinbase [Coin] Options Etp	84.30	81.30	83.60	40.9K	5.40	6.91
COIL	Coiled Therapeutics PLC	12.50	10.10	10.80	98.5K	-1.20	10.00
COIY	Incomeshares Coinbase [Coin] Options Etp	1.123	1.084	1.115	3.1K	0.064	6.09
COM	Comptoir Group Plc	5.983	5.983	5.983	100	0.233	4.05
COMB	Ssga Spdr Etfs Europe Ii PLC	6.688	6.688	6.688	0	0.011	0.16
COMF	L&G Longer Dated All Commodities	31.30	31.02	31.10	3.4K	0.06	0.19
COMG	Amundi BBG EW Commodity Exagri ETF Acc	3,156	3,113	3,121	6.0K	-5	0.16
COMM	Ishares Diversified Comm Swp Ucits ETF	742.8	732.0	734.8	41.3K	0.5	0.07
COMN	Legal & General Ucits Etf Public Limited	9.811	9.811	9.811	0	0.020	0.20
COMU	Amundi BBG EW Commodity Exagri ETF Acc	41.93	41.70	41.71	1.1K	-0.30	0.71
COMX	Wisdomtree Pcom Ucits ETF USD Acc	1,204	1,187	1,192	9.2K	4	0.35
CON3	Ls 3X Long Coinbase Etp	0.2850	0.2520	0.2820	3.99M	0.0470	20.00
COPA	Wisdomtree Copper	55.35	54.29	55.07	82.7K	0.56	1.03
COPB	Wisdomtree Copper	4,184	4,075	4,135	8.5K	57	1.40
COPC	Coppa Collective PLC	13.50	13.50	13.50	7.1K	-0.69	4.86
COPG	Global X Copper Miners Ucits ETF	48.49	47.09	48.15	151.8K	-0.33	0.68
COPP	Sprott Copper Miners ESG Acc ETF Gbx	1,677	1,631	1,664	17.4K	-9	0.53
COPR	Wisdomtree Copper Ie	39.11	38.57	39.08	100	-0.16	0.40
COPX	Global X Copper Miners Ucits ETF	64.74	62.75	64.20	189.1K	-0.62	0.96
COR	Corpus Resources PLC	0.0170	0.0142	0.0155	140.35M	0.0000	0.00
CORA	Cora Gold Limited	10.000	9.000	9.600	225.3K	-0.100	1.03
CORD	Cordiant Digital Infrastructure Limited	124.0	120.5	121.0	1.32M	-1.5	1.22
CORN	Wisdomtree Corn	17.37	17.00	17.36	19.1K	-0.01	0.06
CORO	Coro Energy Plc	3.100	3.100	3.100	3.3K	0.100	3.33
CORP	Ishares Glbl Corp Bnd Ucits ETF USD Dist	89.63	89.12	89.16	690	-0.26	0.29
CORU	UBS Etc [Cmci Corn] USD	69.41	69.41	69.41	0	-4.48	6.06
COST	Costain Group Plc	195.0	187.0	187.0	1.45M	-6.8	3.51
COTN	Wisdomtree Cotton	2.428	2.413	2.414	30.7K	-0.014	0.58
COWG	Pacer US Large Cap Cash Cows Growth	5,143	5,046	5,101	0	33	0.64
COWZ	Pacer US Cash Cows 100 Ucits ETF	17.93	17.91	17.91	150	-0.10	0.56
CP9G	Amundi Index MSCI Pacif Ex Japan Sri Dr	54,900	54,490	54,675	4.0K	-115	0.21
CP9U	Amundi Index MSCI Pacif Ex Japan Sri Dr	732.8	725.3	729.4	8.5K	-4.1	0.55
CPAI	Capai Plc	0.8400	0.6540	0.6880	1.83M	-0.0240	3.37
CPER	Leverage Shares Public Limited Company	2,302	2,289	2,300	195	12	0.52
CPG	Compass Group Plc	32.98	32.42	32.98	2.04M	0.17	0.52
CPH2	Clean Power Hydrogen PLC	14.50	11.00	13.60	3.44M	0.00	0.00
CPI	Capita Plc	378.0	363.0	373.0	127.4K	-6.5	1.71
CPIC	China Pacific Insurance [Group] Co. Ltd	26.60	26.60	26.60	0	0.00	0.00
CPJ1	Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc	17,392	17,224	17,308	5.0K	-18	0.10
CPP	Cppgroup Plc	61.50	61.50	61.50	133	0.00	0.00
CPPR	Sprott Copper Miners ESG Acc ETF USD	22.27	21.78	22.09	2.0K	-0.21	0.94
CPRI	Frk Cath Princpl EM Debt ETF	23.90	23.72	23.74	863	-0.08	0.34
CPRS	Leverage Shares Public Limited Company	5.765	5.765	5.765	0	-0.245	4.08
CPRY	Leverage Shares Public Limited Company	9.848	9.653	9.690	110	-0.870	8.24
CPX	Cap-Xx Limited	0.2700	0.2300	0.2600	30.76M	-0.0080	2.99
CPXJ	Ishrs Core MSCI Pacfc Ex-Jpn ETF USD Acc	232.2	228.0	230.8	12.5K	-0.9	0.39
CRC3	Leverage Shares Public Limited Company	1.120	1.044	1.079	159.9K	-0.003	0.28
CRCL	Corcel Plc	0.4500	0.4200	0.4200	6.21M	0.0000	0.00
CRCY	Leverage Shares Public Limited Company	4.810	4.665	4.756	181	0.022	0.46
CRDA	Croda International Plc	2,897	2,840	2,863	277.0K	-38	1.31
CRDL	Cordel Group Plc	12.00	11.80	11.91	9.6K	0.00	0.00
CRE	Conduit Holdings Limited	442.5	428.0	439.5	1.04M	10.5	2.45
CREI	Custodian Property Income REIT Plc	90.10	86.70	89.00	329.0K	0.80	0.91
CREO	Creo Medical Group Plc	13.75	13.00	13.00	695.6K	-0.51	3.77
CRH	Crh PLC	8,866	8,416	8,790	429.1K	0	0.00
CRHG	Ish Global Corp Bond ETF Gbp-H D	4.584	4.554	4.560	84.7K	-0.007	0.15
CRM3	Levshares 3X Salesforce.com Etp	0.8960	0.8580	0.8610	30.3K	-0.0510	5.59
CRN	Cairn Homes Plc	202.9	194.4	194.6	212.6K	-10.4	5.07
CRPA	Ish Glb Corp Bnd ETF USD Acc	5.977	5.912	5.947	327.4K	-0.016	0.27
CRPH	Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist]	84.27	83.97	83.98	686	-0.22	0.26
CRPR	Cropper [James] Plc	370.0	350.0	355.0	16.5K	-13.0	3.53
CRPS	Ishares Glbl Corp Bnd Ucits ETF USD Dist	67.11	66.79	66.85	2.0K	0.03	0.05
CRPU	Is Global Crp Bnd ETF USD Hedged [Acc]	6.244	6.221	6.228	82.0K	-0.005	0.08
CRPX	Amundi EUR Corpbond Climate Net Zero Pab	13,439	13,408	13,439	100	-25	0.19
CRRP	Wisdomtree Multi Asset Issuer Public	1,988	1,988	1,988	0	0	0.00
CRRY	Wisdomtree Multi Asset Issuer Public	21.28	20.43	21.07	100	0.55	2.66
CRS	Crystal Amber Fund Limited	104.2	104.1	104.1	3.4K	1.1	1.10
CRST	Crest Nicholson Holdings Plc	69.30	65.60	67.80	2.52M	0.50	0.74
CRTA	Cirata Plc	17.00	16.55	17.00	23.2K	0.05	0.29
CRTM	Critical Metals Plc	11.50	10.50	11.20	181.2K	-0.01	0.09
CRTX	Crism Therapeutics Corp	12.00	10.00	11.05	18.2K	-0.45	3.91
CRU	Coral Products Plc	5.750	5.515	5.515	28.8K	-0.185	3.25
CRUD	Wisdomtree WTI Crude Oil	15.89	15.27	15.43	1.02M	0.26	1.69
CRUP	Wisdomtree WTI Crude Oil	1,192	1,144	1,157	80.6K	22	1.89
CRW	Craneware Plc	1,548	1,470	1,485	61.3K	-23	1.53
CRW3	Leverage Shares Public Limited Company	11.79	10.19	11.18	4.1K	0.05	0.43
CRWC	Albion Crown Vct Plc	35.50	35.00	35.00	31.9K	-2.00	5.41
CRWN	Crown Place Vct Plc	26.20	26.20	26.20	14.9K	-1.90	6.76
CRWY	Leverage Shares Public Limited Company	7.978	7.518	7.885	8.8K	0.110	1.41
CS1	Amundi ETF MSCI Spain Ucits ETF	40,785	40,104	40,550	237	-150	0.37
CS19	Westpac Banking Corporation	100.1	100.1	100.1	12.9M	0.0	0.00
CS51	Ishrs Core Euro Stoxx 50 ETF EUR [Acc]	20,460	20,095	20,395	6.8K	55	0.27
CSC	Chesterfield Special Cylinders Holdings	40.74	40.00	40.50	119.3K	0.50	1.25
CSCA	Ishrs MSCI Canada Ucits ETF USD [Acc]	22,667	22,465	22,594	430	17	0.07
CSGB	BNP Paribas Easy	8.851	8.851	8.851	0	0.018	0.20
CSH2	Lyxor Smart Cash Ucits ETF C-Gbp	123,800	123,760	123,780	18.5K	20	0.02
CSHD	Lyxor Euro Overnight Return Ucits ETF	131.5	130.9	131.3	1.2K	-0.1	0.07
CSHE	BNP Paribas Easy	10.23	10.23	10.23	150.0K	0.00	0.02
CSJP	Ishrs MSCI Japan Ucits ETF USD [Acc]	21,286	20,827	21,258	2.1K	-29	0.14
CSKR	Ishrs MSCI Korea Ucits ETF USD [Acc]	520.2	490.0	509.1	19.9K	-0.8	0.16
CSN	Chesnara Plc	323.0	315.5	321.0	352.6K	3.7	1.17
CSP1	Ishrs Core S&P 500 Ucits ETF USD [Acc]	60,201	59,685	59,984	9.6K	-293	0.49
CSPE	SPDR MSCI Europe Consumer Staples ETF	195.8	195.3	195.3	100	-19339.8	99.00
CSPX	Ishrs Core S&P 500 Ucits ETF USD [Acc]	803.4	795.0	800.0	245.0K	-2.2	0.28
CSSG	Croma Security Solutions Group Plc	70.00	65.00	70.00	100	5.00	7.69
CSTP	SPDR MSCI Europe Consumer Staples ETF	227.0	225.7	225.7	2.0K	0.8	0.37
CSUK	Ishrs MSCI UK Ucits ETF GBP [Acc]	19,522	19,268	19,468	100	30	0.15
CSUS	Ishrs MSCI USA Ucits ETF USD [Acc]	772.9	763.6	770.4	5.6K	-5.5	0.71
CSWG	Amundi MSCI Switzerland	1,168	1,154	1,159	2.5K	-4	0.34
CSWU	Amundi MSCI Switzerland	15.47	15.42	15.47	1.2K	-0.08	0.54
CSX5	Ishrs Core Euro Stoxx 50 ETF EUR [Acc]	236.5	231.4	235.7	40.7K	0.1	0.04
CT2B	Ish Ctb G Ico D	7.463	7.366	7.415	109	-0.097	1.29
CT5	Ubsetf Irl Sp500 CT	715.6	715.1	715.1	100	-2.6	0.36
CT5G	Ubsetf Irl Sp500 CT Gbph	829.3	829.3	829.3	0	-5.3	0.64
CTA	CT Automotive Group Plc	37.00	33.00	34.25	367.7K	-2.75	7.43
CTAI	Catenai Plc	0.2800	0.2200	0.2500	16.66M	0.0100	4.17
CTCE	Ishares Iv PLC	3.845	3.792	3.824	10.3K	-0.065	1.67
CTEC	Convatec Group Plc	204.0	200.6	201.2	2.92M	-4.8	2.33
CTEG	Global X Cleantech Ucits ETF	7.928	7.709	7.858	9.2K	-0.125	1.57
CTEK	Global X Cleantech Ucits ETF	10.54	10.28	10.45	2.1K	-0.23	2.17
CTG	Christie Group Plc	145.0	140.0	144.9	22.8K	4.9	3.50
CTHT	Ct Healthcare Trust PLC	134.4	130.4	133.0	111.3K	-0.2	0.15
CTL	Cleantech Lithium Plc	6.000	5.700	6.000	2.3M	0.100	1.69
CTPE	CT Private Equity Trust Plc	488.2	469.0	488.2	78.4K	14.2	3.00
CTUK	CT UK Capital and Income Investment	346.0	338.0	345.7	97.6K	-0.3	0.08
CTY	City of London Investment Trust Plc	560.3	552.0	558.0	882.7K	1.0	0.18
CTYA	City of London Investment Trust Plc	95.00	95.00	95.00	0	0.00	0.00
CU1	Ishrs MSCI USA Ucits ETF USD [Acc]	57,910	57,450	57,790	2.5K	-240	0.41
CU2G	Amundi MSCI USA	69,375	69,375	69,375	0	-155	0.22
CU2U	Amundi MSCI USA	926.1	910.7	925.6	100	-15.6	1.66
CU31	Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]	9,389	9,381	9,387	386	26	0.27
CU60	Anglo American Capital PLC	86.36	86.36	86.36	0	0.00	0.00
CU71	Ishrs USD Trsry Bond 3-7Yr ETF USD [Acc]	10,663	10,658	10,662	100	22	0.21
CUKS	Ishrs MSCI UK Small Cap ETF GBP [Acc]	26,930	26,773	26,900	100	-165	0.61
CUKX	Ishrs FTSE 100 Ucits ETF GBP [Acc]	21,210	21,025	21,130	47.3K	-5	0.02
CUL3	Leverage Shares Public Limited Company	12.07	12.07	12.07	0	-0.43	3.46
CULS	Leverage Shares Public Limited Company	30.77	30.48	30.77	100	0.38	1.23
CURE	Vaneck Genomics & Healthcare Ucits ETF	20.63	20.63	20.63	0	-0.51	2.39
CURG	Vaneck Genomics & Healthcare Ucits ETF	15.46	15.46	15.46	100	-0.18	1.16
CURY	Currys Plc	150.6	146.3	150.2	5.05M	1.7	1.14
CUS1	Ishrs MSCI USA Small Cap ETF USD [Acc]	50,725	49,755	50,725	100	195	0.39
CUSS	Ishrs MSCI USA Small Cap ETF USD [Acc]	677.3	664.4	675.5	438	-1.2	0.18
CVBP	Coventry Building Society	190.5	190.5	190.9	0	0.0	0.00
CVCE	Cvc Income & Growth Limited	1.070	1.050	1.070	63.4K	0.010	0.94
CVCG	Cvc Income & Growth Limited	116.0	115.5	116.0	337.5K	0.5	0.43
CVSG	CVS Group Plc	1,246	1,226	1,232	190.2K	-10	0.81
CW09	Macquarie Group Limited	89.10	89.10	89.10	0	0.00	0.00
CW30	Bank Of Queensland Limited	99.30	99.30	99.30	300.0K	0.00	0.00
CW39	The Sage Group PLC	82.27	82.27	82.27	0	0.00	0.00
CW49	Imperial Brands Finance PLC	101.7	101.7	101.7	0	0.0	0.00
CW68	Bank Of Montreal	98.23	98.23	98.23	1.2K	0.00	0.00
CW8G	Amundi MSCI World	57,850	57,610	57,820	392	-300	0.52
CW8U	Amundi MSCI World	773.3	767.2	771.4	593	-6.5	0.84
CWEU	Amundi MSCI World Energy	550.3	547.9	547.9	100	-7.7	1.38
CWK	Cranswick Plc	5,560	5,450	5,520	257.3K	30	0.55
CWR	Ceres Power Holdings Plc	678.5	622.3	655.4	1.78M	-19.6	2.90
CXAD	UBS Etc [Cmci Ex Agri & Livs Cap] USD	153.7	153.7	153.7	0	0.6	0.39
CXAP	Ubsetf CMCI Ex-Agriculture USD	22,770	22,770	22,770	0	155	0.69
CXAS	UBS Etc [Cmci Ex Agri & Livs Cap] GBP	132.3	132.3	132.3	0	0.6	0.42
CXAU	Ubsetf CMCI Ex-Agriculture USD	303.8	303.8	303.8	0	1.2	0.39
CY74	Thames Water Utilities Finance PLC	69.95	69.95	69.95	0	0.00	0.00
CYAN	Cyanconnode Holdings Plc	9.000	8.804	8.805	522.8K	-0.095	1.07
CYBG	Vaneck Bionic Engineering Ucits ETF	13.50	13.25	13.39	516	-0.09	0.64
CYBO	Vaneck Bionic Engineering Ucits ETF	18.09	17.85	17.87	100	-0.13	0.71
CYBP	Rize Cyber Sec & Data Privacy Ucits ETF	730.8	718.2	721.2	3.7K	-15.2	2.06
CYBR	Rize Cyber Sec & Data Privacy Ucits ETF	9.736	9.529	9.622	1.8K	-0.243	2.46
CYCL	Rize Circular Economy Enablers Ucits ETF	6.335	6.335	6.335	0	-0.028	0.44
CYGB	Ish Cnyb E Gbh D	5.913	5.877	5.888	405	-0.020	0.34
CYN	Cqs Natural Resources Growth and Income	370.0	360.4	361.0	88.6K	-10.0	2.70
CYPC	Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S]	41.80	41.80	41.80	0	0.00	0.00
CYSE	WT Cybersecurity Ucits ETF USD Acc	2,490	2,433	2,438	13.3K	-57	2.27
CZ04	Toyota Motor Finance (Netherlands) B.V.	101.8	101.8	101.8	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES